End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 PLN | +2.86% | +2.86% | -6.49% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|
Last | 0.35 zł | 0.35 zł | 0.36 zł |
Volume | 2 485 | 3 522 | 600 |
Change | +∞% | 0.00% | +2.86% |
Opening | 0.35 | 0.35 | 0.36 |
High | 0.35 | 0.35 | 0.36 |
Low | 0.35 | 0.35 | 0.36 |
Performance
1 day | +2.86% | ||
1 week | +2.86% | ||
Current month | +2.86% | ||
1 month | +2.27% | ||
3 months | -8.86% | ||
6 months | -10.00% | ||
Current year | -6.49% | ||
3 years | -73.91% | ||
5 years | -18.18% | ||
10 years | -66.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +2.86% | -6.49% | 0.00% | 585K | ||
+5.06% | +6.49% | +5.13% | -29.91% | 10.67B | ||
+4.92% | +12.89% | +71.30% | +149.36% | 2.07B | ||
0.00% | +2.84% | +15.73% | +17.43% | 1.75B | ||
+3.03% | +1.77% | -16.09% | -51.38% | 1.63B | ||
+0.64% | -1.05% | +16.89% | -3.55% | 1.06B | ||
-1.41% | +0.88% | -7.03% | -6.73% | 761M | ||
+0.69% | +3.04% | -7.57% | -29.55% | 643M | ||
+4.68% | +10.12% | -39.37% | -55.43% | 567M | ||
+6.89% | +10.40% | -18.22% | -23.94% | 459M | ||
+0.61% | +3.14% | -10.36% | -27.29% | 374M | ||
-2.63% | -2.63% | -12.94% | -24.49% | 281M | ||
-1.53% | -2.71% | +23.33% | +35.50% | 262M | ||
-2.37% | -8.38% | +38.50% | +125.52% | 262M | ||
+2.95% | +7.24% | +29.16% | +10.63% | 256M | ||
+0.73% | +1.17% | -5.68% | -28.63% | 205M | ||
Average | +1.46% | +4.12% | +4.77% | +3.60% | ||
Weighted average by Cap. | +2.86% | +2.44% | +9.20% | -5.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | -66.81% | ||
2022 | +14.85% | ||
2021 | -46.56% | ||
2020 | +170.00% | ||
2019 | +40.00% | ||
2018 | -32.43% | ||
2017 | +27.59% | ||
2016 | -36.26% | ||
2015 | -12.50% | ||
2014 | +89.09% | ||
2013 | +17.02% | ||
2012 | -25.40% | ||
2011 | -58.28% | ||
2010 | -16.57% | ||
2009 | -54.64% |
- Stock Market
- Equities
- ELM Stock
- Quotes Carbon Group S.A.