End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.5 THB | +4.58% | +4.18% | -16.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 65.5 ฿ | 65.75 ฿ | 65 ฿ | 65.5 ฿ | 68.5 ฿ |
Volume | 4 771 602 | 1 432 468 | 1 232 474 | 2 453 194 | 7 875 824 |
Change | -.--% | +0.38% | -1.14% | +0.77% | +4.58% |
Opening | 66.25 | 65.25 | 65.50 | 66.25 | 66.25 |
High | 67.00 | 66.00 | 66.25 | 66.75 | 69.25 |
Low | 65.25 | 65.00 | 65.00 | 65.25 | 66.25 |
Performance
1 day | +4.58% | ||
1 week | +4.18% | ||
Current month | +8.30% | ||
1 month | +8.30% | ||
3 months | -11.33% | ||
6 months | +1.86% | ||
Current year | -16.97% | ||
1 year | -4.20% | ||
3 years | -39.91% | ||
5 years | +11.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +4.18% | -16.97% | -4.20% | 1.77B | ||
+3.34% | +8.83% | +16.64% | +19.28% | 11.38B | ||
+2.83% | +7.63% | +23.30% | -7.64% | 54.85M | ||
Average | +3.58% | +4.74% | +7.66% | +2.48% | ||
Weighted average by Cap. | +3.50% | +7.16% | +12.17% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.97% | ||
2023 | -14.73% | ||
2022 | -19.04% | ||
2021 | +4.37% | ||
2020 | +36.31% | ||
2019 | +173.17% | ||
2018 | -61.92% | ||
2017 | +5.90% | ||
2016 | +121.01% | ||
2015 | +2.99% | ||
2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group