CAPTAIN PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 INR | +0.60% |
|
-0.05% | -4.68% |
| 05-13 | Captain Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Captain Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.43 ₹ | 18.35 ₹ | 18.23 ₹ | 18.34 ₹ |
| Volume | 176 138 | 219 010 | 232 542 | 202 840 |
| Change | +1.04% | -0.43% | -0.65% | +0.60% |
| Opening | 18.24 | 18.40 | 18.46 | 18.25 |
| High | 18.50 | 18.50 | 18.46 | 18.45 |
| Low | 18.03 | 18.20 | 18.10 | 18.16 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.05% | ||
| Current month | +3.09% | ||
| 1 month | -8.35% | ||
| 3 months | +20.98% | ||
| 6 months | -8.48% | ||
| Current year | -4.68% | ||
| 1 year | -33.60% | ||
| 3 years | +1,800.52% | ||
| 5 years | +2,192.50% |
Volumes
marketsDaily volume
202 840
Estimated daily volume
202 840
Avg. Volume 20 sessions
269 912
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 950 186.08
Avg. Volume 20 sessions USD
59 283.43
Record volume 1
12 638 070
Record volume 2
11 419 760
Record volume 3
10 283 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 707 692 134
Capitalization (USD)
32 427 321
Net sales (INR)
856 414 000
Net sales (USD)
10 256 414
Number of employees
35
Sales / Employee (INR)
24 468 971
Sales / Employee (USD)
293 040
Free-Float
16.94 %
Free-Float capitalization (INR)
458 565 911
Free-Float capitalization (USD)
5 491 785
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.03
18.50
1 month
16.4820.70
Current year
14.1024.50
1 year
14.1032.44
3 years
0.9735.79
5 years
0.5735.79
10 years
0.5735.79
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.52
Moving average 50 days
18.85
Moving average 100 days
18.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
46.38
RSI 14 days
46.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.05% | -4.68% | -33.60% | 32.43M | ||
| -1.86% | -1.27% | +0.33% | +3.50% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -51.41% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.05% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +20.28% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.38% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +100.70% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -26.69% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.30% | 4.82B | ||
| -2.01% | +2.54% | +26.60% | +67.06% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.53% | 2.81B | ||
| +1.62% | -2.87% | +12.74% | +20.78% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +1.61% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +48.45% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.45% | 1.5B | ||
| Average | -0.12% | -0.12% | -6.37% | -3.29% | ||
| Weighted average by Cap. | -0.81% | -0.43% | -7.25% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03909bae9b8e9aa1337e.lDWzTd4n4aZfaJN9_MH6fXPn0e10ZYqW6LgIgGppMh0.5Fn_CpdiiOErBsMLtK2rNiuXmaMRJL3Si-1q9VknYnXGd4ACrkmW8hoL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 18.4 | 2 | 202,840 |
| 05:59:42 | 18.4 | 25 | 202,838 |
| 05:59:16 | 18.4 | 25 | 202,813 |
| 05:58:48 | 18.4 | 100 | 202,788 |
| 05:58:41 | 18.25 | 53 | 202,688 |
| 05:58:35 | 18.4 | 1,000 | 202,635 |
| 05:58:21 | 18.3 | 3 | 201,635 |
| 05:57:52 | 18.4 | 25 | 201,632 |
| 05:57:12 | 18.4 | 1 | 201,607 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +21.52% | ||
| 2022 | +427.78% | ||
| 2021 | +345.54% | ||
| 2020 | -16.18% | ||
| 2019 | -24.80% | ||
| 2018 | -45.68% | ||
| 2017 | +2.34% | ||
| 2016 | +51.71% | ||
| 2015 | -12.04% | ||
| 2014 | +8.41% |
- Stock Market
- Equities
- CAPPIPES6 Stock
- Quotes Captain Pipes Limited
