CAPSTONE PARTNERS CO., LTD. Quotes Capstone Partners Co., Ltd.
Equities
A452300
KR7452300007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085 KRW | -0.97% |
|
+0.37% | -21.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 4040 ₩ | 4050 ₩ | 4190 ₩ | 4125 ₩ | 4085 ₩ | 4,085 ₩ |
| Volume | 700 998 | 143 010 | 325 730 | 260 130 | 785 332 | 775 316 |
| Change | -0.74% | +0.25% | +3.46% | -1.55% | -0.97% | -0.97% |
| Opening | 4,070.00 | 4,045.00 | 4,105.00 | 4,130.00 | 4,190.00 | 4,190 |
| High | 4,430.00 | 4,135.00 | 4,280.00 | 4,330.00 | 4,345.00 | 4,345 |
| Low | 4,020.00 | 4,035.00 | 4,105.00 | 4,105.00 | 4,070.00 | 4,070 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.37% | ||
| Current month | +1.11% | ||
| 1 month | -9.62% | ||
| 3 months | -12.15% | ||
| 6 months | -18.95% | ||
| Current year | -21.44% |
Volumes
marketsDaily volume
775 316
Avg. Volume 20 sessions
228 067
Avg. Volume 20 sessions KRW
931 653 695.00
Avg. Volume 20 sessions USD
676 380.58
Record volume 1
62 175 980
Record volume 2
35 471 390
Record volume 3
32 497 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
41 999 398
Capitalization (USD)
41 999 398
Free-Float
44.61 %
Free-Float capitalization (KRW)
18 824 400
Free-Float capitalization (USD)
18 824 400
Average Daily Capital Traded
2218.25%
Highs and lows
1 week
4 035.00
4 345.00
1 month
3 995.004 535.00
Current year
3 910.009 200.00
1 year
3 910.0011 220.00
3 years
3 910.0011 220.00
5 years
3 910.0011 220.00
10 years
3 910.0011 220.00
Indicators
Moving average 5 days
4 098.00
Moving average 20 days
4 169.50
Moving average 50 days
4 332.90
Moving average 100 days
4 674.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
42.65
RSI 14 days
42.92
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.37% | -21.44% | - | 42M | ||
| -0.60% | +0.30% | +18.42% | +32.22% | 3.18B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +0.72% | +1.95% | +14.73% | +1.70% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +1.81% | -0.74% | +21.40% | +11.89% | 792M | ||
| -2.53% | -1.40% | +5.48% | +14.60% | 656M | ||
| +0.28% | -0.47% | +34.39% | +81.34% | 570M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| -1.71% | -3.79% | +34.16% | +109.71% | 498M | ||
| -4.37% | +3.93% | +86.49% | +207.51% | 357M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -0.72% | -3.80% | +19.21% | +82.23% | 297M | ||
| +2.65% | +4.50% | +6.42% | -1.69% | 287M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -4.49% | -9.09% | +38.74% | -9.89% | 265M | ||
| Average | -0.60% | +0.19% | +15.89% | +31.24% | ||
| Weighted average by Cap. | -0.30% | +0.11% | +15.32% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452300 Stock
- Quotes Capstone Partners Co., Ltd.
