CAPLIN POINT LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 INR | -1.56% |
|
-1.24% | +2.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1419.5 ₹ | 1420.8 ₹ | 1421.4 ₹ | 1402.3 ₹ | 1,380 ₹ |
| Volume | 5 545 | 2 743 | 3 069 | 12 401 | 3 105 |
| Change | +1.34% | +0.09% | +0.04% | -1.34% | -1.56% |
| Opening | 1,400.00 | 1,429.00 | 1,413.00 | 1,410.05 | 1,409 |
| High | 1,425.00 | 1,432.10 | 1,436.90 | 1,435.00 | 1,409 |
| Low | 1,396.15 | 1,410.00 | 1,396.85 | 1,396.40 | 1,370 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.24% | ||
| Current month | +7.27% | ||
| 1 month | +6.86% | ||
| 3 months | +10.10% | ||
| 6 months | -2.45% | ||
| Current year | +2.00% | ||
| 1 year | +73.84% | ||
| 3 years | +108.98% | ||
| 5 years | +220.78% | ||
| 10 years | +3,679.64% |
Volumes
marketsDaily volume
3 105
Estimated daily volume
3 513
Avg. Volume 20 sessions
15 656
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
21 612 325.20
Avg. Volume 20 sessions USD
258 591.47
Record volume 1
1 091 740
Record volume 2
1 042 555
Record volume 3
594 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 773 970 330
Capitalization (USD)
1 277 550 555
Net sales (INR)
16 941 000 000
Net sales (USD)
202 699 065
Number of employees
1 642
Sales / Employee (INR)
10 317 296
Sales / Employee (USD)
123 446
Free-Float
25.4 %
Free-Float capitalization (INR)
27 124 603 282
Free-Float capitalization (USD)
324 545 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 370.00
1 436.90
1 month
1 221.001 543.00
Current year
1 221.001 617.80
1 year
781.251 617.80
3 years
575.001 617.80
5 years
180.001 617.80
10 years
36.401 617.80
Indicators
Moving average 5 days
1 412.95
Moving average 20 days
1 360.50
Moving average 50 days
1 334.63
Moving average 100 days
1 365.83
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
61.21
RSI 14 days
59.68
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.24% | +2.00% | +73.84% | 1.28B | ||
| +0.79% | -0.26% | +20.45% | +52.47% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| +0.53% | +0.71% | +19.92% | - | 15.51B | ||
| -1.37% | -6.06% | +18.70% | +44.77% | 14.52B | ||
| -0.44% | -1.16% | +54.73% | +89.82% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| +1.34% | -1.11% | +43.93% | +90.43% | 4.1B | ||
| -0.57% | -3.92% | +11.25% | +57.48% | 3.52B | ||
| +3.77% | +6.53% | +19.97% | +86.03% | 3.28B | ||
| Average | +0.30% | -0.38% | +17.03% | +42.07% | ||
| Weighted average by Cap. | +0.51% | -0.13% | +21.69% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15eea69e9c3afb04206951e78e.-Yi7AavKk-nBnngYeDGSQxkf0KHi_p8mwS8UA5QU8oM.sfHXS5uY-oHy8E9RF0fTImkmpfGoodlJgmBdQttwxcK15-I2mLPGhYLQCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:05 | 1,380 | 13 | 3,105 |
| 05:30:03 | 1,381 | 2 | 3,092 |
| 05:28:42 | 1,383 | 1 | 3,090 |
| 05:28:27 | 1,383 | 1 | 3,089 |
| 05:27:11 | 1,381 | 2 | 3,088 |
| 05:27:10 | 1,381 | 2 | 3,086 |
| 05:25:39 | 1,379 | 5 | 3,084 |
| 05:23:01 | 1,374 | 2 | 3,079 |
| 05:23:00 | 1,378 | 1 | 3,077 |
| 05:22:57 | 1,377 | 4 | 3,076 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Equities
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
