|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,418.80 INR | +3.78% |
|
+19.07% | +31.37% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,110.00 ₹ | 2,257.60 ₹ | 2,308.00 ₹ | 2,330.80 ₹ | 2,418.80 ₹ |
| Volume | 19,801 | 29,424 | 77,262 | 14,610 | 5,308 |
| Change | +3.87% | +7.00% | +2.23% | +0.99% | +3.78% |
| Opening | 2,018.05 ₹ | 2,124.95 ₹ | 2,260.30 ₹ | 2,312.35 ₹ | 2,342.95 ₹ |
| High | 2,149.35 ₹ | 2,281.00 ₹ | 2,407.20 ₹ | 2,375.10 ₹ | 2,424.00 ₹ |
| Low | 2,006.45 ₹ | 2,124.95 ₹ | 2,247.00 ₹ | 2,286.60 ₹ | 2,342.95 ₹ |
Performance
| 1 day | +3.77% | ||
| 1 week | +19.07% | ||
| Current month | +19.14% | ||
| 1 month | +33.61% | ||
| 3 months | +43.24% | ||
| 6 months | +23.24% | ||
| Current year | +31.37% | ||
| 1 year | +14.40% | ||
| 3 years | +198.30% | ||
| 5 years | +257.20% | ||
| 10 years | +1,146.46% |
Volumes
marketsDaily volume
5,308
Estimated daily volume
28,796
Avg. Volume 20 sessions
15,005
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
36,294,094
Avg. Volume 20 sessions USD
381,015.4
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
177,168,061,072
Market Cap (USD)
1,850,297,919
Net sales (INR)
21,871,900,000
Net sales (USD)
228,424,530
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,596
Free-Float
26.39 %
Free-Float capitalization (INR)
46,755,127,792
Free-Float capitalization (USD)
488,298,597
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,207.57
Moving average 20 days
2,040.12
Moving average 50 days
1,843
Moving average 100 days
1,790.28
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
84.95
RSI 14 days
80
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +19.07% | +14.40% | +198.30% | 1.85B | |
| +0.66% | +1.35% | +7.04% | +83.29% | 44.96B | |
| -0.64% | -4.02% | +37.40% | +86.43% | 33.53B | |
| +0.53% | -0.75% | -7.45% | +44.88% | 11.67B | |
| +0.89% | +2.43% | +13.97% | +118.73% | 11.62B | |
| +0.88% | +0.78% | +37.07% | +126.43% | 8.97B | |
| -1.44% | -1.94% | +15.12% | +39.35% | 6.89B | |
| -1.85% | -1.30% | +39.08% | -19.21% | 6.55B | |
| -0.45% | -1.46% | +30.19% | +234.29% | 6.32B | |
| -0.45% | -2.96% | -39.97% | -6.82% | 5.12B | |
| Average | +0.19% | +0.78% | +14.68% | +90.57% | 13.75B | |
| Weighted average by Cap. | +0.09% | -0.88% | +17.10% | +84.65% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bcb12fd1353bbeb557f95bf.V2J7kXkTvW2msFSODrk0zt_JecOPket9g9pqA3S-CCA.ZA49_DdF_Bzfx23HROZ_lpCPF4S-ptoqzLs-eSX6TUMeJCykGmOKPuD3Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:47 | 2,418.80 | 4 | 5,308 |
| 01:35:26 | 2,414.05 | 42 | 5,304 |
| 01:35:23 | 2,418.75 | 6 | 5,262 |
| 01:34:22 | 2,412.00 | 28 | 5,256 |
| 01:34:19 | 2,416.00 | 5 | 5,228 |
| 01:33:13 | 2,418.70 | 5 | 5,223 |
| 01:32:29 | 2,418.70 | 4 | 5,218 |
| 01:32:07 | 2,419.30 | 3 | 5,214 |
| 01:31:57 | 2,422.30 | 1 | 5,211 |
| 01:31:39 | 2,422.30 | 30 | 5,210 |
Course Extremes
| 1 week | 2,006.45 |  | 2,424 |
| 1 month | 1,806 | | 2,424 |
| Current year | 1,502.45 | | 2,424 |
| 1 year | 1,502.45 | | 2,424 |
| 3 years | 781.25 | | 2,636 |
| 5 years | 575 | | 2,636 |
| 10 years | 180 | | 2,636 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- 524742 Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
