|
Market Closed -
Bombay S.E.
06:25:17 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2,842.80 INR | +4.72% |
|
+11.83% | +54.40% |
| 08-14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Caplin Point Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAPLIPOINT 2,842.80 ₹
+4.72%
97.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,842.80INR | +4.72% | 97.97M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,845.00INR | +4.58% | 2.39B ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,516.10 | ₹2,517.25 | ₹2,710.95 | ₹2,714.70 | ₹2,842.80 |
| Volume | 6,889 | 5,166 | 77,720 | 17,888 | 34,461 |
| Change | -1.02% | +0.05% | +7.69% | +0.14% | +4.72% |
| Opening | ₹2,549.00 | ₹2,511.85 | ₹2,532.25 | ₹2,734.85 | ₹2,700.25 |
| High | ₹2,594.80 | ₹2,584.50 | ₹2,752.55 | ₹2,734.85 | ₹2,874.00 |
| Low | ₹2,509.35 | ₹2,491.95 | ₹2,521.40 | ₹2,651.00 | ₹2,671.75 |
Performance
| 1 day | +4.72% | ||
| 1 week | +11.83% | ||
| Current month | +12.93% | ||
| 1 month | +10.88% | ||
| 3 months | +43.97% | ||
| 6 months | +72.25% | ||
| Current year | +54.40% | ||
| 1 year | +31.61% | ||
| 3 years | +165.61% | ||
| 5 years | +284.14% | ||
| 10 years | +990.07% |
Volumes
marketsDaily volume
34,461
Estimated daily volume
34,461
Avg. Volume 20 sessions
19,984
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
56,810,515.2
Avg. Volume 20 sessions USD
601,339.3
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
206,491,591,743
Market Cap (USD)
2,184,388,883
Net sales (INR)
21,871,900,000
Net sales (USD)
231,373,756
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
58,339
Free-Float
26.56 %
Free-Float capitalization (INR)
54,850,011,597
Free-Float capitalization (USD)
580,235,517
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,600.23
Moving average 20 days
2,544.36
Moving average 50 days
2,561.23
Moving average 100 days
2,278.42
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
70.03
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +11.83% | +31.61% | +165.61% | 2.18B | |
| -0.81% | +0.14% | +21.37% | +72.78% | 49.06B | |
| +0.41% | +0.12% | +52.20% | +121.38% | 40.37B | |
| -0.97% | -3.88% | +13.37% | +84.21% | 12.19B | |
| -1.28% | -1.78% | -11.64% | +12.58% | 12.08B | |
| +0.57% | +0.95% | +29.02% | +153.11% | 9.14B | |
| +0.08% | -4.12% | +24.01% | +43.45% | 7.36B | |
| -0.04% | -0.04% | +22.68% | +222.92% | 7.35B | |
| +0.81% | -0.04% | +45.87% | -10.06% | 7.32B | |
| +0.03% | -1.75% | -40.80% | +14.39% | 5.19B | |
| Average | +0.35% | +0.53% | +18.77% | +88.04% | 15.22B | |
| Weighted average by Cap. | -0.19% | +0.47% | +26.14% | +87.82% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4719497a7b.KRXmUwdGXOeod6EuvV0ls0xNcOJCi-O0h0YnLbJJTgk.YFuEJ39-GcruGtQd0Qhm4SV8NIAk-5HjzRN3HvoreHlPQpcFPjc5kso0mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:17 | 2,842.80 | 1 | 34,461 |
| 05:59:45 | 2,839.00 | 13 | 34,460 |
| 05:59:14 | 2,831.05 | 5 | 34,447 |
| 05:59:02 | 2,836.10 | 51 | 34,442 |
| 05:58:07 | 2,834.75 | 16 | 34,391 |
| 05:57:28 | 2,832.10 | 2 | 34,375 |
| 05:56:58 | 2,829.90 | 3 | 34,373 |
| 05:56:20 | 2,832.45 | 3 | 34,370 |
| 05:56:03 | 2,834.50 | 4 | 34,367 |
Price Extremes
| 1 week | 2,491.95 |  | 2,874 |
| 1 month | 2,381 | | 2,874 |
| Current year | 1,502.45 | | 2,874 |
| 1 year | 1,502.45 | | 2,874 |
| 3 years | 950 | | 2,874 |
| 5 years | 575 | | 2,874 |
| 10 years | 180 | | 2,874 |
Monthly variations
Annual variations
| 2026 | +54.40% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
