|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,547.20 INR | -0.58% |
|
+1.15% | +38.34% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹2,507.25 | ₹2,558.40 | ₹2,624.15 | ₹2,562.15 | ₹2,547.20 |
| Volume | 2,924 | 20,602 | 40,264 | 8,497 | 8,483 |
| Change | -0.44% | +2.04% | +2.57% | -2.36% | -0.58% |
| Opening | ₹2,527.20 | ₹2,507.25 | ₹2,571.35 | ₹2,655.45 | ₹2,566.35 |
| High | ₹2,544.00 | ₹2,587.00 | ₹2,674.95 | ₹2,680.00 | ₹2,579.00 |
| Low | ₹2,474.05 | ₹2,486.80 | ₹2,571.35 | ₹2,550.00 | ₹2,511.15 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.15% | ||
| Current month | -2.93% | ||
| 1 month | +27.59% | ||
| 3 months | +61.86% | ||
| 6 months | +41.68% | ||
| Current year | +38.34% | ||
| 1 year | +27.43% | ||
| 3 years | +215.89% | ||
| 5 years | +280.32% | ||
| 10 years | +1,087.34% |
Volumes
marketsDaily volume
8,483
Estimated daily volume
8,483
Avg. Volume 20 sessions
15,442
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
39,333,862.4
Avg. Volume 20 sessions USD
412,376.21
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
195,389,705,265
Market Cap (USD)
2,048,465,670
Net sales (INR)
21,871,900,000
Net sales (USD)
229,305,000
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,818
Free-Float
26.39 %
Free-Float capitalization (INR)
51,563,868,700
Free-Float capitalization (USD)
540,595,599
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,554.04
Moving average 20 days
2,330.02
Moving average 50 days
2,057.31
Moving average 100 days
1,881
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
80.67
RSI 14 days
78.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.15% | +27.43% | +215.89% | 2.05B | |
| +0.26% | -0.18% | +12.22% | +77.92% | 47.1B | |
| +8.72% | +6.67% | +69.77% | +119.98% | 34.57B | |
| -0.05% | +1.26% | -3.94% | +43.46% | 12.38B | |
| -0.85% | +0.05% | +9.71% | +88.63% | 11.64B | |
| +2.59% | -1.91% | +33.16% | +121.55% | 8.87B | |
| -0.08% | +0.92% | +21.22% | +43.82% | 7.1B | |
| +1.44% | +2.21% | +56.02% | -7.83% | 6.85B | |
| +1.58% | +0.71% | +25.18% | +224.85% | 6.42B | |
| +6.55% | +16.01% | -27.50% | +16.83% | 5.61B | |
| Average | +1.96% | +2.15% | +22.33% | +94.51% | 14.26B | |
| Weighted average by Cap. | +2.67% | +0.36% | +27.66% | +89.09% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3.4Wo12vIyvj4yCzYlRKxyjJb10BSeGfxEV_WZZJsyQz4.jiNNsapKxGpUWX9pc58LvNTNqHbObMozIZHSPq0FMQ-mOgXjmkT_UUJCew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:24 | 2,547.20 | 1 | 8,483 |
| 05:59:50 | 2,535.00 | 38 | 8,482 |
| 05:59:30 | 2,535.00 | 12 | 8,444 |
| 05:59:24 | 2,541.60 | 6 | 8,432 |
| 05:58:25 | 2,549.95 | 2 | 8,426 |
| 05:55:42 | 2,542.35 | 3,952 | 8,424 |
| 05:54:46 | 2,539.50 | 24 | 4,472 |
| 05:54:11 | 2,536.35 | 7 | 4,448 |
| 05:54:02 | 2,538.95 | 3 | 4,441 |
Course Extremes
| 1 week | 2,486.8 |  | 2,680 |
| 1 month | 1,954.2 | | 2,680 |
| Current year | 1,502.45 | | 2,680 |
| 1 year | 1,502.45 | | 2,680 |
| 3 years | 782.35 | | 2,680 |
| 5 years | 575 | | 2,680 |
| 10 years | 180 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +38.34% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
