|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330.80 INR | +0.99% |
|
+15.69% | +26.59% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2,031.45 ₹ | 2,110.00 ₹ | 2,257.60 ₹ | 2,308.00 ₹ | 2,330.80 ₹ |
| Volume | 3,609 | 19,801 | 29,424 | 77,262 | 14,610 |
| Change | +0.83% | +3.87% | +7.00% | +2.23% | +0.99% |
| Opening | 2,039.95 ₹ | 2,018.05 ₹ | 2,124.95 ₹ | 2,260.30 ₹ | 2,312.35 ₹ |
| High | 2,047.85 ₹ | 2,149.35 ₹ | 2,281.00 ₹ | 2,407.20 ₹ | 2,375.10 ₹ |
| Low | 2,015.95 ₹ | 2,006.45 ₹ | 2,124.95 ₹ | 2,247.00 ₹ | 2,286.60 ₹ |
Performance
| 1 day | +0.99% | ||
| 1 week | +15.69% | ||
| Current month | +14.81% | ||
| 1 month | +25.75% | ||
| 3 months | +38.14% | ||
| 6 months | +19.38% | ||
| Current year | +26.59% | ||
| 1 year | +10.21% | ||
| 3 years | +191.24% | ||
| 5 years | +251.13% | ||
| 10 years | +1,114.21% |
Volumes
marketsDaily volume
14,610
Estimated daily volume
14,610
Avg. Volume 20 sessions
14,426
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
33,624,120.8
Avg. Volume 20 sessions USD
351,170.32
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
176,323,877,435
Market Cap (USD)
1,841,481,481
Net sales (INR)
21,871,900,000
Net sales (USD)
228,424,530
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,596
Free-Float
26.39 %
Free-Float capitalization (INR)
46,532,345,460
Free-Float capitalization (USD)
485,971,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,144.34
Moving average 20 days
2,015.23
Moving average 50 days
1,828.59
Moving average 100 days
1,785.1
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
82.82
RSI 14 days
78.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +15.69% | +10.21% | +191.24% | 1.84B | |
| +0.44% | +0.79% | +6.13% | +82.35% | 44.99B | |
| +0.39% | -3.12% | +38.68% | +88.18% | 33.69B | |
| +0.46% | -1.10% | -9.10% | +42.72% | 11.68B | |
| +0.69% | +1.96% | +12.99% | +117.80% | 11.6B | |
| 0.00% | +0.39% | +36.53% | +125.55% | 8.94B | |
| -1.44% | -1.94% | +15.12% | +39.35% | 7.01B | |
| -1.18% | -0.76% | +39.84% | -18.76% | 6.51B | |
| +0.00% | -1.66% | +31.13% | +237.16% | 6.35B | |
| -0.45% | -2.96% | -39.97% | -6.82% | 5.15B | |
| Average | -0.03% | +0.85% | +14.16% | +89.88% | 13.78B | |
| Weighted average by Cap. | +0.17% | -1.56% | +16.89% | +84.50% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2b0e967f8bbddf8b67fef18741.W7bgOBEt26t0nDW2lHo8oXXWmW8S8NvrHQ8aXwyIOEI.Pu-hb3RO6O4g3VqBwyhy6TqZ0Ttbr-KPTGdLMXX-WTAMhNVSaGWRwwbEQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 2,342.40 | 1 | 14,610 |
| 05:59:18 | 2,336.00 | 5 | 14,609 |
| 05:59:00 | 2,335.15 | 12 | 14,604 |
| 05:58:29 | 2,327.00 | 6 | 14,592 |
| 05:58:06 | 2,328.10 | 142 | 14,586 |
| 05:57:26 | 2,327.00 | 2 | 14,444 |
| 05:57:19 | 2,327.00 | 8 | 14,442 |
| 05:54:05 | 2,329.25 | 6 | 14,434 |
| 05:53:41 | 2,327.00 | 3 | 14,428 |
Course Extremes
| 1 week | 2,006.45 |  | 2,407.2 |
| 1 month | 1,806 | | 2,407.2 |
| Current year | 1,502.45 | | 2,407.2 |
| 1 year | 1,502.45 | | 2,407.2 |
| 3 years | 781.25 | | 2,636 |
| 5 years | 575 | | 2,636 |
| 10 years | 180 | | 2,636 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- 524742 Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
