Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote Bombay S.E.
Caplin Point Laboratories Limited(524742) : Historical Chart (5-day)
  2026-06-05 2026-06-08 2026-06-09 2026-06-10 2026-06-11
Last 2,031.45 2,110.00 2,257.60 2,308.00 2,330.80
Volume 3,609 19,801 29,424 77,262 14,610
Change +0.83% +3.87% +7.00% +2.23% +0.99%
Opening 2,039.95 2,018.05 2,124.95 2,260.30 2,312.35
High 2,047.85 2,149.35 2,281.00 2,407.20 2,375.10
Low 2,015.95 2,006.45 2,124.95 2,247.00 2,286.60

Performance

1 day+0.99%
1 week+15.69%
Current month+14.81%
1 month+25.75%
3 months+38.14%
6 months+19.38%
Current year+26.59%
1 year+10.21%
3 years+191.24%
5 years+251.13%
10 years+1,114.21%

Volumes

markets
Daily volume
14,610
Estimated daily volume
14,610
Avg. Volume 20 sessions
14,426
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
33,624,120.8
Avg. Volume 20 sessions USD
351,170.32
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
176,323,877,435
Market Cap (USD)
1,841,481,481
Net sales (INR)
21,871,900,000
Net sales (USD)
228,424,530
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,596
Free-Float
26.39 %
Free-Float capitalization (INR)
46,532,345,460
Free-Float capitalization (USD)
485,971,915
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2,144.34
Moving average 20 days
2,015.23
Moving average 50 days
1,828.59
Moving average 100 days
1,785.1
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
82.82
RSI 14 days
78.03

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%+15.69%+10.21%+191.24% 1.84B
+0.44%+0.79%+6.13%+82.35% 44.99B
+0.39%-3.12%+38.68%+88.18% 33.69B
+0.46%-1.10%-9.10%+42.72% 11.68B
+0.69%+1.96%+12.99%+117.80% 11.6B
0.00%+0.39%+36.53%+125.55% 8.94B
-1.44%-1.94%+15.12%+39.35% 7.01B
-1.18%-0.76%+39.84%-18.76% 6.51B
+0.00%-1.66%+31.13%+237.16% 6.35B
-0.45%-2.96%-39.97%-6.82% 5.15B
Average -0.03%+0.85%+14.16%+89.88% 13.78B
Weighted average by Cap. +0.17%-1.56%+16.89%+84.50%

Historical Quotes: Caplin Point Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

7f2b0e967f8bbddf8b67fef18741.W7bgOBEt26t0nDW2lHo8oXXWmW8S8NvrHQ8aXwyIOEI.Pu-hb3RO6O4g3VqBwyhy6TqZ0Ttbr-KPTGdLMXX-WTAMhNVSaGWRwwbEQg
DatePriceVolumeTotal
05:59:39 2,342.40114,610
05:59:18 2,336.00514,609
05:59:00 2,335.151214,604
05:58:29 2,327.00614,592
05:58:06 2,328.1014214,586
05:57:26 2,327.00214,444
05:57:19 2,327.00814,442
05:54:05 2,329.25614,434
05:53:41 2,327.00314,428
Chart Caplin Point Laboratories Limited

Course Extremes

1 week 2,006.45
Extreme 2006.45
2,407.2
1 month 1,806
Extreme 1806
2,407.2
Current year 1,502.45
Extreme 1502.45
2,407.2
1 year 1,502.45
Extreme 1502.45
2,407.2
3 years 781.25
Extreme 781.25
2,636
5 years 575
Extreme 575
2,636
10 years 180
Extreme 180
2,636

Monthly variations

Annual variations

2026+26.59%
2025-26.39%
2024+84.43%
2023+90.34%
2022-16.95%
2021+69.22%
2020+68.44%
2019-21.17%
2018-39.26%
2017+83.52%
2016+22.04%
2015+248.54%
2014+353.69%
2013+26.07%
2012+231.29%
2011-2.52%
2010+164.24%
2009+50.00%
2008-65.30%
2007+25.79%
2006-5.62%
2005+5.95%
2004+40.47%
2003+754.29%
2002-4.55%
  1. Stock Market
  2. Stocks
  3. 524742 Stock
  4. Quotes Caplin Point Laboratories Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!