Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.705 USD | +5.22% |
|
-.--% | -.--% |
06-20 | Capital & Regional Secures Extension of Deadline for Potential Offer by NewRiver REIT | MT |
06-20 | NewRiver given more time to table Capital & Regional offer | AN |
Performance
1 day | +5.22% | ||
1 year | +5.22% | ||
3 years | -11.88% | ||
5 years | +46.88% | ||
10 years | +370.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.705](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.22% | -.--% | -.--% | +5.22% | 188M | ||
+0.32% | +0.45% | +3.94% | +26.67% | 48.17B | ||
-0.72% | +2.66% | -9.57% | -4.22% | 13.08B | ||
-0.58% | +0.37% | -8.00% | -1.19% | 11.43B | ||
+0.33% | +1.67% | -30.44% | -31.23% | 9.77B | ||
-0.39% | +1.56% | -2.32% | +3.22% | 6.88B | ||
+0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
+1.33% | +1.60% | -6.86% | +2.15% | 5.64B | ||
-0.45% | +1.93% | -3.06% | -2.34% | 4.89B | ||
+0.43% | +2.47% | -10.14% | -4.15% | 4B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
+0.29% | +4.60% | -8.49% | -11.62% | 3.73B | ||
+2.33% | +1.01% | -3.11% | +30.91% | 3.16B | ||
+0.28% | +2.77% | +6.31% | +8.38% | 3.03B | ||
+0.23% | -1.47% | -5.66% | +18.17% | 2.85B | ||
0.00% | +0.47% | -5.75% | -2.29% | 2.84B | ||
Average | +0.55% | +0.50% | -5.30% | +2.02% | ||
Weighted average by Cap. | +0.14% | +0.44% | -3.85% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +5.22% | ||
2022 | -16.25% | ||
2021 | +66.67% | ||
2018 | -37.25% | ||
2017 | +6.25% | ||
2016 | +380.00% | ||
2009 | -76.92% | ||
2008 | -91.61% | ||
2007 | -74.17% | ||
2006 | +109.06% | ||
2005 | +12.55% | ||
2004 | +96.15% | ||
2003 | -.--% |
- Stock Market
- Equities
- CAL Stock
- CRPLF Stock
- Quotes Capital & Regional plc