Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
174.3 ILa | -3.01% | +14.97% | +8.60% |
04-01 | Canzon Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Canzon Israel Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 156.2 ILa | 151.6 ILa | 152.2 ILa | 179.7 ILa | 174.3 ILa |
Volume | 322 | 28 122 | 330 | 10 729 | 4 303 |
Change | 0.00% | -2.94% | +0.40% | +18.07% | -3.01% |
Opening | 156.20 | 156.20 | 151.60 | 152.20 | 179.7 |
High | 156.20 | 151.90 | 154.10 | 193.00 | 188.2 |
Low | 156.20 | 151.40 | 154.10 | 165.90 | 174.3 |
Performance
1 day | -3.01% | ||
1 week | +14.97% | ||
Current month | +14.75% | ||
1 month | +1.87% | ||
3 months | +0.06% | ||
6 months | -9.55% | ||
Current year | +8.60% | ||
1 year | -51.27% | ||
3 years | -74.82% | ||
5 years | -99.42% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | +14.97% | +8.60% | -51.27% | 2.01M | ||
-1.07% | -1.71% | -1.91% | +15.25% | 4.09B | ||
+6.94% | -10.20% | -13.49% | -17.52% | 2.66B | ||
-1.45% | -2.89% | -13.83% | -30.90% | 2.57B | ||
+2.38% | +7.62% | +12.89% | -19.15% | 1.2B | ||
+1.05% | -0.00% | -11.60% | -14.44% | 272M | ||
-0.95% | +0.28% | 0.00% | -8.59% | 190M | ||
+0.73% | +8.41% | +36.87% | +70.08% | 185M | ||
+1.05% | -0.82% | +16.82% | +31.98% | 169M | ||
+3.16% | +10.42% | -0.51% | -2.00% | 125M | ||
-0.47% | +0.47% | +4.06% | +5.25% | 111M | ||
-1.47% | -2.90% | +119.67% | +17.54% | 62.68M | ||
Average | +0.57% | +1.23% | +13.13% | -0.31% | ||
Weighted average by Cap. | +1.20% | -3.68% | -4.25% | -6.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:44 | 174.3 | 126 | 4,303 |
04:22:44 | 177 | 1,300 | 4,177 |
04:22:44 | 185 | 168 | 2,877 |
04:10:25 | 185 | 1,115 | 2,709 |
03:20:10 | 188.2 | 1,283 | 1,594 |
Monthly variations
Annual change
2024 | +11.96% | ||
2023 | -61.20% | ||
2022 | -9.24% | ||
2021 | -42.27% | ||
2020 | -17.72% | ||
2019 | -96.47% | ||
2018 | -62.03% | ||
2017 | -62.27% | ||
2016 | -24.05% | ||
2015 | +37.47% | ||
2014 | -44.83% | ||
2013 | -30.15% | ||
2012 | -45.33% | ||
2011 | -55.59% | ||
2010 | +81.65% | ||
2009 | +144.67% | ||
2008 | -74.32% | ||
2007 | -54.58% | ||
2006 | +35.06% |
- Stock Market
- Equities
- CNZN Stock
- Quotes Canzon Israel Ltd