CANUC RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
-5.56% | -29.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.09 $ | 0.08 $ | 0.085 $ |
| Volume | 18 000 | 49 500 | 23 000 | 30 000 |
| Change | +16.67% | -14.29% | -11.11% | +6.25% |
| Opening | 0.10 | 0.09 | 0.08 | 0.09 |
| High | 0.11 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| Current month | -19.05% | ||
| 1 month | -15.00% | ||
| 3 months | -15.00% | ||
| 6 months | -37.04% | ||
| Current year | -29.17% | ||
| 1 year | +41.67% | ||
| 3 years | -65.31% | ||
| 5 years | +88.89% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
30 289
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
2 574.57
Avg. Volume 20 sessions USD
1 882.01
Record volume 1
2 533 000
Record volume 2
2 455 627
Record volume 3
1 724 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 591 174
Capitalization (USD)
9 935 148
Net sales (CAD)
299 671
Net sales (USD)
219 060
Free-Float
88.92 %
Free-Float capitalization (CAD)
12 084 947
Free-Float capitalization (USD)
8 834 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.060.14
1 year
0.060.20
3 years
0.040.27
5 years
0.030.40
10 years
0.030.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
41.97
RSI 14 days
44.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.56% | -29.17% | +41.67% | 9.94M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.17% | +2.10% | +15.34% | +21.12% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | +140.00% | ||
| 2022 | -61.54% | ||
| 2021 | -39.53% | ||
| 2020 | +377.78% | ||
| 2019 | -10.00% | ||
| 2018 | -81.13% | ||
| 2017 | -41.11% |
- Stock Market
- Equities
- CDA Stock
- Quotes Canuc Resources Corporation
