CANSINO BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 CNY | -1.98% |
|
-5.37% | -44.86% |
| 06-24 | Cansino Biologics' Senior Management to Boost Stakeholding | MT |
| 06-10 | Indonesia ramps up fight against tuberculosis amid concerns on economic impact | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 42.57 ¥ | 41.28 ¥ | 43.3 ¥ | 41.92 ¥ | 41.09 ¥ | 41.09 ¥ |
| Volume | 1 335 999 | 1 079 154 | 1 365 940 | 1 055 314 | 974 277 | 974 277 |
| Change | -3.58% | -3.03% | +4.89% | -3.19% | -1.98% | -1.98% |
| Opening | 43.68 | 42.51 | 41.27 | 43.54 | 41.90 | 41.9 |
| High | 44.88 | 42.89 | 43.30 | 43.80 | 42.42 | 42.42 |
| Low | 42.50 | 41.06 | 41.13 | 41.80 | 41.05 | 41.05 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.37% | ||
| Current month | -16.67% | ||
| 1 month | -18.49% | ||
| 3 months | -15.95% | ||
| 6 months | -42.00% | ||
| Current year | -44.86% | ||
| 1 year | -49.36% | ||
| 3 years | -94.57% |
Volumes
marketsDaily volume
974 277
Avg. Volume 20 sessions
1 260 671
Avg. Volume 20 sessions CNY
51 800 971.39
Avg. Volume 20 sessions USD
7 131 957.74
Record volume 1
15 803 700
Record volume 2
15 747 230
Record volume 3
12 446 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 184 835 873
Capitalization (USD)
989 208 203
Net sales (CNY)
357 083 330
Net sales (USD)
49 163 233
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
32 907
Free-Float
39.3 %
Free-Float capitalization (CNY)
2 828 433 859
Free-Float capitalization (USD)
389 418 774
Average Daily Capital Traded
0.72%
Highs and lows
1 week
41.05
44.88
1 month
41.0550.90
Current year
41.0574.79
1 year
41.0598.22
3 years
41.05793.34
5 years
41.05798.00
10 years
41.05798.00
Indicators
Moving average 5 days
42.03
Moving average 20 days
45.90
Moving average 50 days
48.70
Moving average 100 days
51.23
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
27.87
RSI 14 days
30.39
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.37% | -44.86% | -49.36% | 989M | ||
| +0.02% | +1.54% | +2.99% | +5.79% | 94.76B | ||
| +0.41% | -2.01% | -3.68% | -2.14% | 37.58B | ||
| +2.23% | +4.89% | -9.20% | -17.27% | 33.3B | ||
| +0.73% | -0.61% | +75.22% | +73.51% | 27.92B | ||
| -0.32% | -0.36% | -13.42% | -9.48% | 15.85B | ||
| -1.45% | -4.32% | -3.66% | -0.75% | 13.79B | ||
| -0.12% | +0.37% | -12.31% | -0.83% | 11.51B | ||
| -0.52% | +9.63% | +188.83% | +577.38% | 10.9B | ||
| -2.80% | -1.50% | -53.94% | -36.24% | 9.27B | ||
| -0.56% | +2.54% | +5.99% | +35.80% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 8.14B | ||
| -2.60% | -9.47% | -3.20% | +11.47% | 7.49B | ||
| +1.19% | -0.91% | -4.25% | +1.86% | 6.96B | ||
| +0.45% | -2.24% | -5.37% | +10.08% | 6.61B | ||
| -0.88% | -12.89% | -48.60% | -31.87% | 5.15B | ||
| Average | -0.77% | -0.90% | +3.54% | +37.14% | ||
| Weighted average by Cap. | -0.05% | +0.07% | +8.85% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | -48.97% | ||
| 2022 | -51.25% | ||
| 2021 | -19.93% | ||
| 2020 | -4.83% |
- Stock Market
- Equities
- 6185 Stock
- 688185 Stock
- Quotes CanSino Biologics Inc.
