Stock EIT.UN CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund

Equities

EIT.UN

CA13780R1091

Closed End Funds

Delayed Toronto S.E.
Other stock markets
 12:53:49 2024-05-02 EDT 		5-day change 1st Jan Change
13.69 CAD -0.07% Intraday chart for Canoe EIT Income Fund -0.07% +5.96%
04-08 Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 CI
03-22 Canoe EIT Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.UN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 13.71 $ 13.71 $ 13.67 $ 13.7 $ 13.69 $
Volume 225 454 103 705 115 140 213 021 123 881
Change +0.07% 0.00% -0.29% +0.22% -0.07%
Opening 13.70 13.64 13.70 13.70 13.74
High 13.75 13.74 13.74 13.75 13.74
Low 13.70 13.64 13.67 13.64 13.65

Performance

1 day-0.07%
1 week-0.07%
Current month+0.15%
1 month+0.07%
3 months+4.90%
6 months+7.63%
Current year+5.96%
1 year+4.58%
3 years+17.21%
5 years+20.30%
10 years+9.96%

Volumes

markets
Daily volume
123 881
Estimated daily volume
225 905
Avg. Volume 20 sessions
162 539
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
2 225 158.91
Avg. Volume 20 sessions USD
1 625 389.58
Record volume 1
5 421 779
Record volume 2
2 616 914
Record volume 3
2 555 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 423 340 297
Capitalization (USD)
1 770 153 153
Net sales (CAD)
174 841 000
Net sales (USD)
127 714 357
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 373 273
Free-Float
100 %
Free-Float capitalization (CAD)
2 423 298 043
Free-Float capitalization (USD)
1 770 122 288
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.64
Extreme 13.64
13.75
1 month
13.55
Extreme 13.55
13.87
Current year
12.76
Extreme 12.76
13.87
1 year
12.16
Extreme 12.16
13.87
3 years
11.45
Extreme 11.45
14.89
5 years
5.06
Extreme 5.06
14.89
10 years
5.06
Extreme 5.06
14.89

Indicators

Moving average 5 days
13.70
Moving average 20 days
13.74
Moving average 50 days
13.58
Moving average 100 days
13.29
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
43.85
RSI 14 days
49.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
-0.07%-0.07%+5.96%+4.58% 1.77B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.89%+0.56%+3.57%+14.99% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.86%+11.17%+10.93%+97.92% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.44%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.73%+1.96%+7.19%+6.01% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.22%-3.50%+10.83%+3.05% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.33%+0.05%-3.41%-3.85% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-1.64%+2.54%-18.74% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.39%+0.95%-1.44%-0.17% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.93%+0.03%+5.21%+14.70% 2.46B
Average+0.30%+0.00%+2.57%+9.26%
Weighted average by Cap.+0.32%+0.11%+3.63%+15.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be4db116d.CBs0JW0oXJtxx7RRSZ81j4Rfk4XVlg23gYOOcD08Niw.RVEHaQ5kNMQlo-spHqdB_8MUxPa-wl_A2de2HGpUZkQ9bgRCGnFp6iKhgA
DatePriceVolumeDaily volume
12:53:49 13.69 100 122,800
12:49:19 13.69 100 122,700
12:49:19 13.69 100 122,600
12:45:41 13.69 900 122,500
12:45:41 13.68 100 121,600
12:43:13 13.68 100 121,500
12:40:41 13.68 200 121,400
12:35:52 13.67 100 121,200
12:26:47 13.69 100 121,100
12:26:47 13.69 100 121,000

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024+6.04%
2023-3.44%
2022+0.98%
2021+34.65%
2020-5.48%
2019+0.77%
2018-12.53%
2017-1.01%
2016+6.52%
2015-7.74%
2014+2.02%
2013-3.72%
2012-2.98%
2011-14.38%
2010+20.19%
2009+47.91%
2008-47.56%
2007-10.74%
2006-27.58%
2005-2.02%
2004+24.08%
2003+2.89%
2002-4.64%
2001+14.05%
2000+17.48%
1999+8.42%
1998-35.81%
1997-22.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. Quotes Canoe EIT Income Fund