CANASIA ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-16.67% | -7.41% |
| 05-16 | CanAsia Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | CanAsia Energy Corp. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 45 500 | 62 500 | 199 000 | 331 000 | 1 000 |
| Change | -6.67% | -3.57% | -3.70% | 0.00% | -3.85% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -10.71% | ||
| 3 months | +13.64% | ||
| 6 months | +13.64% | ||
| Current year | -7.41% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
77 333
Avg. Volume 20 sessions CAD
9 666.63
Avg. Volume 20 sessions USD
7 017.97
Record volume 1
2 221 700
Record volume 2
855 000
Record volume 3
841 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 250 860
Capitalization (USD)
10 250 860
Net sales ()
0
Free-Float
61.98 %
Free-Float capitalization (CAD)
6 353 236
Free-Float capitalization (USD)
6 353 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.14
1 month
0.130.19
Current year
0.100.19
1 year
0.080.20
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
38.54
RSI 14 days
44.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -7.41% | -30.56% | 10.25M | ||
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| +0.71% | +1.67% | +63.46% | +80.39% | 134B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| Average | -0.50% | -3.44% | +8.20% | +11.98% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +11.70% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -38.64% | ||
| 2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.
