CANARYS AUTOMATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 INR | +5.84% |
|
-3.31% | +25.24% |
| 2023 | Canarys Automations Limited has completed an IPO in the amount of INR 470.332 million. | CI |
| 2023 | Canarys Automations Limited has completed an IPO in the amount of INR 470.332 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 53.4 ₹ | 53.8 ₹ | 50.1 ₹ | 49.7 ₹ | 52.6 ₹ |
| Volume | 124 000 | 168 000 | 152 000 | 152 000 | 144 000 |
| Change | -1.84% | +0.75% | -6.88% | -0.80% | +5.84% |
| Opening | 54.50 | 52.05 | 52.85 | 50.50 | 49.5 |
| High | 54.95 | 54.00 | 52.85 | 51.70 | 52.9 |
| Low | 52.40 | 52.00 | 49.00 | 49.05 | 48.9 |
Performance
| 1 day | +5.84% | ||
| 1 week | -3.31% | ||
| Current month | +4.99% | ||
| 1 month | +15.35% | ||
| 3 months | +63.61% | ||
| 6 months | +25.84% | ||
| Current year | +25.24% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
158 286
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
8 325 843.60
Avg. Volume 20 sessions USD
99 826.86
Record volume 1
4 504 000
Record volume 2
3 508 000
Record volume 3
2 664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 790 384 821
Capitalization (USD)
33 456 714
Net sales ()
745 194 000
Net sales (USD)
8 934 876
Free-Float
27 %
Free-Float capitalization (INR)
753 520 198
Free-Float capitalization (USD)
9 034 707
Average Daily Capital Traded
0.3%
Highs and lows
1 week
48.90
54.95
1 month
41.0556.30
Current year
27.0062.00
1 year
27.0062.00
3 years
27.0062.00
5 years
27.0062.00
10 years
27.0062.00
Indicators
Moving average 5 days
52.28
Moving average 20 days
49.24
Moving average 50 days
51.67
Moving average 100 days
43.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
45.22
RSI 14 days
48.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | -3.31% | +25.24% | - | 33.46M | ||
| +0.08% | +0.57% | +17.22% | +39.07% | 92.2B | ||
| +1.38% | +1.23% | +15.79% | +33.97% | 85.24B | ||
| +0.71% | +6.73% | +52.67% | +68.90% | 57.63B | ||
| -0.17% | -2.16% | -22.14% | -14.09% | 48.6B | ||
| -0.73% | -0.04% | +35.76% | +26.13% | 47.92B | ||
| +1.79% | +8.67% | -23.50% | +8.57% | 46.4B | ||
| -0.81% | -7.97% | +68.59% | +18.25% | 39.85B | ||
| +0.30% | -2.90% | -4.06% | +4.53% | 27B | ||
| +0.36% | +4.97% | -18.66% | -11.66% | 23.72B | ||
| +1.99% | +3.66% | +21.05% | +22.75% | 21.21B | ||
| +1.55% | +18.93% | +6.32% | +29.05% | 19.2B | ||
| -1.03% | +2.01% | -18.02% | -13.68% | 18.31B | ||
| +0.48% | -1.95% | -5.56% | -7.25% | 15.54B | ||
| +1.26% | +4.85% | -6.23% | -36.01% | 13.72B | ||
| -9.89% | -16.83% | -35.17% | -56.59% | 13.03B | ||
| Average | +0.22% | +0.80% | +6.83% | +7.46% | ||
| Weighted average by Cap. | +0.27% | +1.69% | +12.82% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eddbf4c8efe64b9f51f794fad57f650._8S-ihtWiWK2FZnCb5Pjm6_cbInBNsLxghUPGIqxF_Q.t4LTsnM_-DHlTfOpPsm6op6NA922dYOe4CR2Ls3XYMOZporGbSLsDY5N8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 52.5 | 4,000 | 144,000 |
| 05:46:34 | 52.4 | 4,000 | 140,000 |
| 05:30:03 | 52.9 | 4,000 | 136,000 |
| 05:29:58 | 52 | 4,000 | 132,000 |
| 05:29:28 | 51.5 | 12,000 | 128,000 |
| 05:18:54 | 50.9 | 12,000 | 116,000 |
| 05:18:09 | 50.8 | 4,000 | 104,000 |
| 05:17:56 | 50.5 | 4,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +1.69% |
- Stock Market
- Equities
- CANARYS Stock
- Quotes Canarys Automations Limited
