CANAQUEST MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +0.11% |
|
+0.11% | -62.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|
| Last | 0.0899 $ | 0.0899 $ | 0.09 $ |
| Volume | 1 500 | 100 | 799 |
| Change | +∞% | 0.00% | +0.11% |
| Opening | 0.09 | 0.09 | 0.02 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.02 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | -35.71% | ||
| 1 month | -35.67% | ||
| 3 months | -49.92% | ||
| 6 months | -75.68% | ||
| Current year | -62.50% | ||
| 1 year | -51.35% | ||
| 3 years | -64.00% | ||
| 5 years | -18.92% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
19 280
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 735.20
Record volume 1
199 396
Record volume 2
177 570
Record volume 3
176 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 927 023
Net sales ()
0
Free-Float
43.35 %
Free-Float capitalization (USD)
835 369
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.09
1 month
0.020.14
Current year
0.020.33
1 year
0.020.44
3 years
0.020.44
5 years
0.000.44
10 years
0.001.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+40.22%
Price spread / (MMA50)
+48.67%
Price spread / (MMA100)
+89.00%
STIM
RSI 9 days
33.45
RSI 14 days
40.15
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.11% | -62.50% | -51.35% | 1.93M | ||
| -0.76% | +0.72% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -6.24% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -3.27% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -3.08% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -4.79% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | 0.00% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.79% | -3.66% | -28.23% | 1.14B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -4.38% | -16.44% | -21.56% | 987M | ||
| -2.67% | -7.45% | -16.49% | -22.74% | 922M | ||
| Average | -1.04% | -2.42% | +1.77% | -10.63% | ||
| Weighted average by Cap. | -1.15% | -1.20% | +8.40% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | +41.26% | ||
| 2022 | -43.37% | ||
| 2021 | +140.00% | ||
| 2020 | -30.56% | ||
| 2019 | +50.00% | ||
| 2018 | +68.78% | ||
| 2017 | -87.74% | ||
| 2016 | -66.28% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- CANQF Stock
- Quotes CanaQuest Medical Corp.
