CANADIAN WESTERN BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 CAD | -0.07% |
|
-0.19% | -13.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.05 $ | 26.84 $ | 26.7 $ | 26.73 $ | 26.71 $ |
| Volume | 278 610 | 125 877 | 73 417 | 89 271 | 24 686 |
| Change | +1.08% | -0.78% | -0.52% | +0.11% | -0.07% |
| Opening | 26.78 | 26.97 | 26.57 | 26.67 | 26.75 |
| High | 27.11 | 27.09 | 26.70 | 26.78 | 26.88 |
| Low | 26.76 | 26.80 | 26.44 | 26.60 | 26.63 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.19% | ||
| Current month | -5.28% | ||
| 1 month | -3.89% | ||
| 3 months | -10.94% | ||
| 6 months | -3.29% | ||
| Current year | -13.48% | ||
| 1 year | +9.69% | ||
| 3 years | -21.69% | ||
| 5 years | -11.03% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
24 686
Estimated daily volume
49 124
Avg. Volume 20 sessions
233 227
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
6 229 493.17
Avg. Volume 20 sessions USD
4 564 785.71
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 572 602 643
Capitalization (USD)
1 885 126 039
Net sales (CAD)
1 112 574 000
Net sales (USD)
815 260 850
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
332 217
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 564 379 853
Free-Float capitalization (USD)
1 879 100 625
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.44
27.11
1 month
26.0828.20
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.82
Moving average 20 days
27.12
Moving average 50 days
27.90
Moving average 100 days
28.97
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
41.91
RSI 14 days
40.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.19% | -13.48% | +9.69% | 1.89B | ||
| -0.01% | +2.14% | +13.74% | +37.02% | 556B | ||
| -0.30% | +0.05% | +12.12% | +29.99% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.38% | -1.63% | +22.11% | +48.81% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.10% | -1.24% | +0.19% | -0.09% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.31% | +0.82% | -5.48% | -1.30% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.23% | +2.16% | +10.32% | +19.32% | ||
| Weighted average by Cap. | +0.97% | +2.31% | +12.07% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YLiL8vsJyb3F7U07iPhXSq0ACBVCpAJUlcwwyEbxP4o.CMzllatDuZCrpyVQ7MlgActqOVYG4WwCuItygBzDV84z_9jFqmuo9vWnIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:50 | 26.71 | 100 | 24,300 |
| 12:38:27 | 26.74 | 100 | 24,200 |
| 12:38:27 | 26.74 | 100 | 24,100 |
| 12:38:27 | 26.74 | 100 | 24,000 |
| 12:38:08 | 26.72 | 100 | 23,900 |
| 12:38:08 | 26.72 | 100 | 23,800 |
| 12:38:08 | 26.72 | 100 | 23,700 |
| 12:38:08 | 26.71 | 100 | 23,600 |
| 12:24:00 | 26.69 | 100 | 23,500 |
| 12:24:00 | 26.69 | 100 | 23,400 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
