Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 CAD | +0.54% |
|
+7.69% | +3.36% |
| 01-16 | Toronto Stocks Tick Higher, Look to End Week At New High | DJ |
| 01-15 | Toronto Stocks Brush Fresh High as Financials Advance | DJ |
Quotes 5-day view: Canadian Natural Resources Limited
Delayed Quote Toronto S.E.
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 45.99 $ | 48.03 $ | 47.44 $ | 47.79 $ | 48.05 $ |
| Volume | 12,996,310 | 18,773,130 | 11,865,304 | 9,869,370 | 2,450,821 |
| Change | +2.63% | +4.44% | -1.23% | +0.74% | +0.54% |
| Opening | 45.10 $ | 46.34 $ | 47.00 $ | 47.56 $ | 47.65 $ |
| High | 46.17 $ | 48.48 $ | 47.66 $ | 48.01 $ | 48.28 $ |
| Low | 44.97 $ | 46.20 $ | 46.51 $ | 47.56 $ | 47.50 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +7.69% | ||
| Current month | +3.36% | ||
| 1 month | +10.69% | ||
| 3 months | +13.89% | ||
| 6 months | +13.59% | ||
| Current year | +3.36% | ||
| 1 year | +6.75% | ||
| 3 years | +22.22% | ||
| 5 years | +206.44% | ||
| 10 years | +301.76% |
Volumes
marketsDaily volume
2,450,821
Estimated daily volume
2,450,821
Avg. Volume 20 sessions
17,969,758
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
863,446,871.9
Avg. Volume 20 sessions USD
622,199,815.89
Record volume 1
97,577,600
Record volume 2
92,230,368
Record volume 3
72,198,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
99,310,690,250
Capitalization (USD)
71,563,283,394
Net sales (CAD)
35,656,000,000
Net sales (USD)
25,693,713,600
Number of employees
10,640
Sales / Employee (CAD)
3,351,128
Sales / Employee (USD)
2,414,823
Free-Float
96.08 %
Free-Float capitalization (CAD)
96,278,251,779
Free-Float capitalization (USD)
69,378,108,232
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
46.81
Moving average 20 days
44.96
Moving average 50 days
45.83
Moving average 100 days
44.91
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
62.72
RSI 14 days
58.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +7.69% | +6.75% | +22.22% | 71.56B | |
| +0.46% | +4.58% | +14.78% | +102.78% | 137B | |
| -0.75% | +0.70% | -7.24% | -17.17% | 121B | |
| -2.50% | +0.38% | -22.89% | -18.22% | 57.15B | |
| +0.30% | +2.63% | -16.04% | +4.98% | 43.33B | |
| -1.09% | -0.37% | -17.84% | -33.72% | 42.07B | |
| +1.24% | -1.08% | -4.57% | +50.19% | 31.54B | |
| +0.30% | +0.68% | -7.77% | -35.81% | 30.08B | |
| Average | -0.19% | +1.73% | -6.85% | +9.41% | 66.77B | |
| Weighted average by Cap. | -0.22% | +2.35% | -2.81% | +22.20% |
Historical Quotes: Canadian Natural Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
76686569a7f2.K67uDfLaBGIwIo0zzV6I55CIPHbT3_w1kiRvcSPLtBA.asyvUsq7YRRSVr1WtW3Ljf3gdwKbi4lC-xEYRFPm3Fd4w7h5o6BcJ0dL3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.05 | 100 | 2,421,000 |
| 16:00:00 | 48.05 | 900 | 2,420,900 |
| 16:00:00 | 48.05 | 1,100 | 2,420,000 |
| 16:00:00 | 48.05 | 16,600 | 2,418,900 |
| 16:00:00 | 48.05 | 1,700 | 2,402,300 |
| 16:00:00 | 48.05 | 1,600 | 2,400,600 |
| 16:00:00 | 48.05 | 5,000 | 2,399,000 |
| 16:00:00 | 48.05 | 200 | 2,394,000 |
| 16:00:00 | 48.05 | 200 | 2,393,800 |
| 16:00:00 | 48.05 | 18,300 | 2,393,600 |
Course Extremes
| 1 week | 44.97 |  | 48.48 |
| 1 month | 41.68 | | 48.48 |
| Current year | 41.68 | | 48.48 |
| 1 year | 34.92 | | 49.2 |
| 3 years | 33.56 | | 56.5 |
| 5 years | 14.34 | | 56.5 |
| 10 years | 4.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +4.75% | ||
| 2024 | +2.25% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.48% | ||
| 1987 | +29.98% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition