Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
104.3 CAD | -2.35% | -0.89% | +20.17% |
04-30 | Canada regulator approves final permits for Trans Mountain pipeline expansion | RE |
04-29 | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 105.68 $ | 106.52 $ | 106.83 $ | 104.32 $ |
Volume | 2 275 102 | 2 350 095 | 2 768 677 | 2 039 742 |
Change | +0.24% | +0.79% | +0.29% | -2.35% |
Opening | 104.82 | 106.49 | 106.09 | 106.54 |
High | 106.19 | 106.89 | 106.92 | 106.66 |
Low | 104.27 | 105.24 | 105.79 | 104.21 |
Performance
1 day | -2.35% | ||
1 week | -0.89% | ||
1 month | +0.96% | ||
3 months | +21.25% | ||
6 months | +18.46% | ||
Current year | +20.17% | ||
1 year | +26.36% | ||
3 years | +179.60% | ||
5 years | +159.37% | ||
10 years | +133.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
-0.59% | -0.97% | +8.12% | -4.34% | 297B | ||
-0.32% | -3.25% | +8.23% | +22.09% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-0.59% | -1.98% | +9.24% | +10.60% | 76B | ||
-0.06% | -2.15% | +19.76% | +23.80% | 62.92B | ||
-1.16% | -1.85% | +10.77% | +7.49% | 58.63B | ||
-0.54% | +0.35% | +9.25% | +8.57% | 48.36B | ||
-2.37% | -1.59% | +29.69% | +41.44% | 35.87B | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
-1.05% | -2.64% | +12.98% | -4.21% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-1.33% | -2.74% | +7.21% | +6.88% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-2.71% | +5.56% | +3.70% | +15.07% | 17.7B | ||
-2.66% | +1.69% | +12.90% | +10.53% | 17.22B | ||
Average | -1.26% | -0.05% | +13.67% | +16.46% | ||
Weighted average by Cap. | -0.70% | +0.00% | +15.81% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.17% | ||
2023 | +15.45% | ||
2022 | +40.67% | ||
2021 | +74.73% | ||
2020 | -27.17% | ||
2019 | +27.50% | ||
2018 | -26.67% | ||
2017 | +4.98% | ||
2016 | +41.59% | ||
2015 | -15.87% | ||
2014 | -0.06% | ||
2013 | +25.49% | ||
2012 | -24.93% | ||
2011 | -13.98% | ||
2010 | +16.71% | ||
2009 | +55.90% | ||
2008 | -32.83% | ||
2007 | +16.78% | ||
2006 | +7.84% | ||
2005 | +124.90% | ||
2004 | +56.80% | ||
2003 | +39.68% | ||
2002 | +22.16% | ||
2001 | -7.69% | ||
2000 | +17.73% | ||
1999 | +53.26% | ||
1998 | -24.84% | ||
1997 | -18.62% | ||
1996 | +88.00% | ||
1995 | +45.45% | ||
1994 | -23.61% | ||
1993 | +144.07% | ||
1992 | +93.44% | ||
1991 | +111.81% | ||
1990 | +89.47% | ||
1989 | +955.56% | ||
1988 | +38.46% | ||
1987 | +30.00% | ||
1986 | -44.44% | ||
1985 | -5.26% | ||
1984 | -77.11% | ||
1983 | -62.27% | ||
1982 | -76.84% | ||
1981 | -64.65% | ||
1980 | +190.54% | ||
1979 | +184.62% | ||
1978 | -27.78% | ||
1977 | +12.50% | ||
1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited