CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 USD | -1.19% |
|
+0.21% | +0.84% |
| 05-17 | Canadian National Railway Revises Offer to Labor Union | MT |
| 05-16 | Canadian National Withdraws Scheduling, Pay Changes in Revised Offer to Teamsters -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 126.57 $ | 127.34 $ | 128.21 $ | 126.69 $ |
| Volume | 777 210 | 644 955 | 635 068 | 1 059 652 |
| Change | +0.94% | +0.61% | +0.68% | -1.19% |
| Opening | 125.34 | 126.69 | 127.31 | 127.09 |
| High | 126.59 | 127.58 | 129.18 | 127.90 |
| Low | 125.00 | 125.92 | 127.31 | 126.33 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.21% | ||
| Current month | +4.32% | ||
| 1 month | -0.75% | ||
| 3 months | -1.84% | ||
| 6 months | +10.68% | ||
| Current year | +0.84% | ||
| 1 year | +6.02% | ||
| 3 years | +21.48% | ||
| 5 years | +35.18% | ||
| 10 years | +113.03% |
Volumes
marketsDaily volume
1 059 652
Estimated daily volume
1 059 652
Avg. Volume 20 sessions
902 434
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
114 329 363.46
Record volume 1
23 521 200
Record volume 2
17 983 800
Record volume 3
16 908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 698 593 073
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 313 552 440
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
489 041
Free-Float
98.1 %
Free-Float capitalization (USD)
79 242 842 625
Average Daily Capital Traded
0.1%
Highs and lows
1 week
125.00
129.18
1 month
120.08130.63
Current year
120.08134.02
1 year
103.96134.02
3 years
100.66137.19
5 years
65.13137.19
10 years
46.23137.19
Indicators
Moving average 5 days
126.84
Moving average 20 days
125.34
Moving average 50 days
128.01
Moving average 100 days
127.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
61.30
RSI 14 days
55.84
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.21% | +0.84% | +6.02% | 80.7B | ||
| -0.73% | -0.07% | +5.74% | -0.65% | 75.78B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.60% | -2.24% | -5.91% | +7.53% | 12.71B | ||
| -3.18% | -4.66% | +22.17% | +127.97% | 12.45B | ||
| -2.28% | -1.51% | -4.39% | -17.75% | 9.67B | ||
| -4.11% | -6.08% | -19.39% | -14.87% | 7.51B | ||
| +1.82% | +0.19% | -9.89% | -2.36% | 7.49B | ||
| -0.62% | -1.76% | +12.57% | -36.53% | 6.47B | ||
| -1.44% | -1.80% | +8.30% | +54.81% | 5.46B | ||
| -0.81% | -2.12% | -2.89% | +4.53% | 4.57B | ||
| -3.63% | -5.31% | -16.54% | -18.71% | 3.73B | ||
| -3.81% | -9.05% | -9.40% | +26.33% | 2.55B | ||
| -1.10% | -3.44% | -8.42% | +12.07% | 2.62B | ||
| -1.33% | -2.28% | -12.42% | +37.02% | 1.63B | ||
| -0.65% | -1.07% | 0.00% | -16.00% | 1.47B | ||
| Average | -1.65% | -2.61% | -2.48% | +10.59% | ||
| Weighted average by Cap. | -1.30% | -1.39% | +1.63% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595b0d4.hhYg45r9aYVUGVFjh4CzNlwLa5ic_HdiALbvyUx1Mlw.81BaseqMRLcyb2Yt_63UTixaM-7IsDsoaP6VpXQtYSbjJ1rb2Z8ozRxfFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 126.7 | 53,372 | 687,644 |
| 15:59:59 | 126.7 | 241 | 634,272 |
| 15:59:58 | 126.7 | 103 | 634,031 |
| 15:59:57 | 126.7 | 101 | 633,928 |
| 15:59:57 | 126.7 | 188 | 633,827 |
| 15:59:57 | 126.7 | 100 | 633,639 |
| 15:59:57 | 126.7 | 112 | 633,539 |
| 15:59:57 | 126.7 | 100 | 633,427 |
| 15:59:56 | 126.7 | 100 | 633,327 |
| 15:59:56 | 126.7 | 100 | 633,227 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +5.68% | ||
| 2022 | -3.24% | ||
| 2021 | +11.84% | ||
| 2020 | +21.45% | ||
| 2019 | +22.05% | ||
| 2018 | -10.17% | ||
| 2017 | +22.40% | ||
| 2016 | +20.62% | ||
| 2015 | -18.91% | ||
| 2014 | +20.85% | ||
| 2013 | +25.30% | ||
| 2012 | +15.85% | ||
| 2011 | +18.19% | ||
| 2010 | +22.28% | ||
| 2009 | +47.88% | ||
| 2008 | -21.67% | ||
| 2007 | +9.06% | ||
| 2006 | +7.59% | ||
| 2005 | +30.60% | ||
| 2004 | +45.19% | ||
| 2003 | +52.26% | ||
| 2002 | -13.92% | ||
| 2001 | +62.63% | ||
| 2000 | +12.03% | ||
| 1999 | +2.17% | ||
| 1998 | +9.78% | ||
| 1997 | +24.35% | ||
| 1996 | +3.75% |
- Stock Market
- Equities
- CNR Stock
- CNI Stock
- Quotes Canadian National Railway Company