Stock CM.PR.Y CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.Y

CA13607G7993

Banks

Delayed Toronto S.E.
Other stock markets
 12:54:08 2024-06-20 EDT 		5-day change 1st Jan Change
25.18 CAD +0.40% Intraday chart for Canadian Imperial Bank of Commerce +0.60% +1.94%
02:02pm CIBC Brief: Says to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 39 (NVCC) MT
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM.PR.Y) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 25.03 $ 25.02 $ 25.1 $ 25.08 $ 25.18 $
Volume 3 400 4 262 12 244 30 237 453 600
Change 0.00% -0.04% +0.32% -0.08% +0.40%
Opening 25.00 25.00 25.11 25.09 25.18
High 25.03 25.09 25.14 25.14 25.18
Low 25.00 25.00 25.08 25.06 25.17

Performance

1 day+0.40%
1 week+0.60%
Current month+0.52%
1 month+0.72%
3 months+1.08%
6 months+3.11%
Current year+1.94%
1 year+5.14%
3 years-6.71%
5 years+2.65%

Volumes

markets
Daily volume
453 600
Estimated daily volume
852 481
Avg. Volume 20 sessions
10 826
Daily volume ratio
78.74
Avg. Volume 20 sessions CAD
272 598.68
Avg. Volume 20 sessions USD
198 969.78
Record volume 1
1 022 019
Record volume 2
261 072
Record volume 3
211 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 910 219 415
Capitalization (USD)
45 188 269 151
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 048 274 300
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
356 853
Free-Float
99.97 %
Free-Float capitalization (CAD)
61 895 022 446
Free-Float capitalization (USD)
45 177 176 883
Average Daily Capital Traded
0%

Highs and lows

1 week
25.00
Extreme 25
25.18
1 month
24.96
Extreme 24.96
25.18
Current year
24.45
Extreme 24.45
25.19
1 year
22.81
Extreme 22.81
25.19
3 years
22.37
Extreme 22.37
27.32
5 years
14.75
Extreme 14.75
27.32
10 years
14.75
Extreme 14.75
27.32

Indicators

Moving average 5 days
25.05
Moving average 20 days
25.05
Moving average 50 days
24.96
Moving average 100 days
24.91
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
58.55
RSI 14 days
57.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+0.40%+0.60%+1.94%+5.14% 45.19B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.06%+2.08%+19.02%+38.81% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.66%+6.02%+19.90%+9.57% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.34%+5.46%+24.52%+14.43% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.77%+5.14%+30.54%+23.49% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.58%+3.54%+9.68%+13.30% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.69%+6.05%-2.33%+4.06% 151B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.42%-1.60%+5.34%+13.14% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.64%+2.94%+14.27%+27.10% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.41%+2.78%+22.25%+1.28% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.46%-4.42%+27.69%+56.12% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.14%-0.66%-13.49%-7.62% 94.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.08%+3.33%+16.07%+25.31% 96.51B
STATE BANK OF INDIA Stock State Bank of India
-1.04%+0.55%+31.41%+48.33% 91.22B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.50%-1.43%+45.35%+67.90% 83.54B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
0.00%-0.50%+16.78%+25.42% 74.69B
Average-0.04%+1.65%+16.81%+22.86%
Weighted average by Cap.+0.01%+2.37%+17.36%+22.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b036e4.JTf_ggt11DhHGqwEgvFJ9qHCHkY1a_t0-VeQPyKjOMo.d3KV1DkMoAo0adoy0LA6tdC2a3QBEbMWiSagTHKQZ5JVTZnNR0SzQhRc5Q
DatePriceVolumeDaily volume
12:54:08 25.18 19,800 453,600
11:04:47 25.18 200,000 433,800
11:02:00 25.18 1,500 233,800
10:58:36 25.17 77,300 232,300
10:45:54 25.18 2,000 155,000
10:05:03 25.18 200 153,000
09:59:47 25.18 1,000 152,800
09:54:35 25.18 151,700 151,800

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+1.54%
2023+2.02%
2022-9.50%
2021+5.36%
2020+2.50%
2019+1.64%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM.PR.Y Stock
  5. Quotes Canadian Imperial Bank of Commerce