Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.24 CAD | +1.80% |
|
+2.06% | +27.34% |
02:02pm | CIBC Brief: Says to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 39 (NVCC) | MT |
06-19 | National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 22.85 $ | 22.02 $ | 22.85 $ | 22.83 $ | 23.24 $ |
Volume | 3 800 | 13 400 | 12 922 | 11 297 | 5 700 |
Change | +0.35% | -3.63% | +3.77% | -0.09% | +1.80% |
Opening | 22.86 | 22.85 | 22.77 | 22.90 | 23 |
High | 22.86 | 22.85 | 22.86 | 22.90 | 23.24 |
Low | 22.85 | 22.01 | 22.77 | 22.82 | 23 |
Performance
1 day | +1.80% | ||
1 week | +2.06% | ||
Current month | -0.13% | ||
1 month | +1.31% | ||
3 months | +4.36% | ||
6 months | +29.04% | ||
Current year | +27.34% | ||
1 year | +28.97% | ||
3 years | -4.28% | ||
5 years | +26.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.01](/images/extremecours_fleche.png)
![Extreme 22.01](/images/extremecours_fleche.png)
![Extreme 18.25](/images/extremecours_fleche.png)
![Extreme 16.56](/images/extremecours_fleche.png)
![Extreme 16.56](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +2.06% | +27.34% | +28.97% | 45.19B | ||
+0.34% | +2.28% | +19.26% | +39.09% | 313B | ||
+0.66% | +6.02% | +19.90% | +9.57% | 255B | ||
-0.34% | +5.46% | +24.52% | +14.43% | 188B | ||
-0.77% | +5.14% | +30.54% | +23.49% | 172B | ||
+0.58% | +3.54% | +9.68% | +13.30% | 162B | ||
+0.69% | +6.05% | -2.33% | +4.06% | 151B | ||
-0.23% | -1.42% | +5.50% | +13.31% | 146B | ||
+0.64% | +2.94% | +14.27% | +27.10% | 142B | ||
-0.41% | +2.78% | +22.25% | +1.28% | 118B | ||
-1.46% | -4.42% | +27.69% | +56.12% | 116B | ||
+0.02% | -0.75% | -13.57% | -7.71% | 94.31B | ||
+1.08% | +3.33% | +16.07% | +25.31% | 96.51B | ||
-1.04% | +0.55% | +31.41% | +48.33% | 91.22B | ||
-0.50% | -1.43% | +45.35% | +67.90% | 83.54B | ||
0.00% | -0.50% | +16.78% | +25.42% | 74.69B | ||
Average | +0.07% | +1.65% | +18.42% | +24.37% | ||
Weighted average by Cap. | +0.08% | +2.37% | +17.91% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:55 | 23.24 | 200 | 5,700 |
11:20:06 | 23.2 | 100 | 5,500 |
11:20:06 | 23.18 | 100 | 5,400 |
11:13:21 | 23.21 | 100 | 5,300 |
09:30:00 | 23 | 3,000 | 5,200 |
09:30:00 | 23 | 800 | 2,200 |
09:30:00 | 23 | 100 | 1,400 |
Monthly variations
Annual change
2024 | +25.10% | ||
2023 | -0.38% | ||
2022 | -25.65% | ||
2021 | +17.00% | ||
2020 | +9.80% | ||
2019 | -6.26% | ||
2018 | -17.03% | ||
2017 | +12.91% | ||
2016 | +5.25% | ||
2015 | -16.16% |
- Stock Market
- Equities
- CM Stock
- CM.PR.Q Stock
- Quotes Canadian Imperial Bank of Commerce