Stock CM.PR.P CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.P

CA1360694246

Banks

Delayed Toronto S.E.
Other stock markets
 15:14:21 2024-06-20 EDT 		5-day change 1st Jan Change
23.33 CAD +1.83% Intraday chart for Canadian Imperial Bank of Commerce +2.06% +33.01%
02:02pm CIBC Brief: Says to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 39 (NVCC) MT
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM.PR.P) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 23.01 $ 22.16 $ 22.95 $ 22.91 $ 23.33 $
Volume 13 463 5 402 12 421 2 696 15 500
Change +0.66% -3.69% +3.56% -0.17% +1.83%
Opening 22.95 22.50 22.99 22.95 23.32
High 23.02 22.54 23.07 23.08 23.41
Low 22.53 22.16 22.95 22.90 23.29

Performance

1 day+1.83%
1 week+2.06%
Current month+0.43%
1 month+2.10%
3 months+9.02%
6 months+34.00%
Current year+33.01%
1 year+38.54%
3 years-1.27%
5 years+44.46%

Volumes

markets
Daily volume
15 500
Estimated daily volume
17 264
Avg. Volume 20 sessions
9 700
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
226 301.00
Avg. Volume 20 sessions USD
165 303.83
Record volume 1
451 874
Record volume 2
364 622
Record volume 3
204 764
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 862 756 552
Capitalization (USD)
45 188 269 151
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 061 354 220
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
357 126
Free-Float
99.97 %
Free-Float capitalization (CAD)
61 847 571 234
Free-Float capitalization (USD)
45 177 176 883
Average Daily Capital Traded
0%

Highs and lows

1 week
22.16
Extreme 22.16
23.41
1 month
22.16
Extreme 22.16
23.44
Current year
17.59
Extreme 17.59
23.96
1 year
15.70
Extreme 15.7
23.96
3 years
15.70
Extreme 15.7
24.84
5 years
10.15
Extreme 10.15
24.84
10 years
10.15
Extreme 10.15
25.30

Indicators

Moving average 5 days
22.78
Moving average 20 days
23.02
Moving average 50 days
23.08
Moving average 100 days
21.84
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
50.34
RSI 14 days
49.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+1.83%+2.06%+33.01%+38.54% 45.19B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.04%+1.99%+18.92%+38.69% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.66%+6.02%+19.90%+9.57% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.34%+5.46%+24.52%+14.43% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.77%+5.14%+30.54%+23.49% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.58%+3.54%+9.68%+13.30% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.69%+6.05%-2.33%+4.06% 151B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.37%-1.50%+5.42%+13.23% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.64%+2.94%+14.27%+27.10% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.41%+2.78%+22.25%+1.28% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.46%-4.42%+27.69%+56.12% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%-0.83%-13.64%-7.78% 94.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.08%+3.33%+16.07%+25.31% 96.51B
STATE BANK OF INDIA Stock State Bank of India
-1.04%+0.55%+31.41%+48.33% 91.22B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.50%-1.43%+45.35%+67.90% 83.54B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
0.00%-0.50%+16.78%+25.42% 74.69B
Average+0.04%+1.65%+18.74%+24.94%
Weighted average by Cap.+0.03%+2.37%+17.96%+23.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f7e97f2790e0579a4ba.cxiZy7A1dRCA6ovxVx2ylaZeku56AYZBET-F7eXlJWc.RGL1qtJ6PkPwr7qZGmjQzdwXxZ4SNsoEdn2w253UXVI6KOuIykU7Sd_e3g
DatePriceVolumeDaily volume
15:14:21 23.33 4,500 15,500
15:14:21 23.34 800 11,000
15:13:38 23.34 1,900 10,200
14:22:10 23.33 500 8,300
14:22:10 23.33 1,200 7,800
14:22:10 23.32 100 6,600
10:07:22 23.33 500 6,500
10:07:22 23.34 100 6,000
10:07:22 23.36 1,000 5,900
10:05:09 23.36 500 4,900

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+30.62%
2023+1.68%
2022-28.95%
2021+22.56%
2020+16.26%
2019-7.49%
2018-20.77%
2017+19.11%
2016-2.40%
2015-19.78%
2014+0.52%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM.PR.P Stock
  5. Quotes Canadian Imperial Bank of Commerce