CANADIAN HIGH INCOME EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CAD | -0.62% |
|
-0.92% | -1.23% |
| 01-24 | Canadian High Income Equity Fund Announced Distributions | MT |
| 2023 | Canadian High Income Equity Fund Announces Distributions, Payable on February 14, 2023, March 14, 2023 and April 17, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.52 $ | 6.49 $ | 6.45 $ |
| Volume | 415 | 1 401 | 2 000 | 1 500 |
| Change | -1.06% | +0.15% | -0.46% | -0.62% |
| Opening | 6.51 | 6.51 | 6.51 | 6.45 |
| High | 6.51 | 6.52 | 6.51 | 6.45 |
| Low | 6.51 | 6.51 | 6.49 | 6.45 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -2.42% | ||
| 6 months | +2.87% | ||
| Current year | -1.23% | ||
| 1 year | -4.87% | ||
| 3 years | -18.56% | ||
| 5 years | -12.24% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 316
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
8 488.20
Avg. Volume 20 sessions USD
6 224.40
Record volume 1
341 833
Record volume 2
285 643
Record volume 3
285 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 071 538
Capitalization (USD)
5 071 538
Free-Float
99 %
Free-Float capitalization (CAD)
5 020 821
Free-Float capitalization (USD)
5 020 821
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.45
6.52
1 month
6.406.59
Current year
6.406.85
1 year
6.027.12
3 years
6.029.45
5 years
4.249.45
10 years
4.2413.90
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.22
Moving average 50 days
5.96
Moving average 100 days
6.61
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
51.95
RSI 14 days
51.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.92% | -1.23% | -4.87% | 5.07M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.20% | +0.06% | +4.23% | +9.98% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -4.67% | ||
| 2022 | -12.74% | ||
| 2021 | +10.88% | ||
| 2020 | -7.09% | ||
| 2019 | +9.01% | ||
| 2018 | -25.80% | ||
| 2017 | -2.48% | ||
| 2016 | +19.26% | ||
| 2015 | -18.51% | ||
| 2014 | -9.64% | ||
| 2013 | +3.87% | ||
| 2012 | -8.47% | ||
| 2011 | -3.90% | ||
| 2010 | +2.91% |
- Stock Market
- Equities
- CIQ.UN Stock
- Quotes Canadian High Income Equity Fund
