CAMPUS ACTIVEWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.8 INR | -1.34% |
|
+0.66% | -10.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 241.5 ₹ | 247.25 ₹ | 253.2 ₹ | 249.8 ₹ | 249.8 ₹ |
| Volume | 526 826 | 517 995 | 7 019 456 | 727 697 | 727 697 |
| Change | -1.00% | +2.38% | +2.41% | -1.34% | -1.34% |
| Opening | 248.00 | 241.50 | 247.90 | 252.95 | 252.8 |
| High | 248.00 | 248.10 | 263.95 | 252.95 | 253 |
| Low | 239.00 | 239.30 | 247.90 | 246.90 | 246.9 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.66% | ||
| Current month | +0.99% | ||
| 1 month | +6.25% | ||
| 3 months | -0.38% | ||
| 6 months | -3.50% | ||
| Current year | -10.77% | ||
| 1 year | -31.18% |
Volumes
marketsDaily volume
727 697
Estimated daily volume
727 697
Avg. Volume 20 sessions
1 181 761
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
295 203 897.80
Avg. Volume 20 sessions USD
3 534 476.27
Record volume 1
58 753 140
Record volume 2
35 487 170
Record volume 3
24 530 530
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
77 345 728 639
Capitalization (USD)
926 060 409
Net sales (INR)
14 842 500 000
Net sales (USD)
177 709 253
Number of employees
1 054
Sales / Employee (INR)
14 082 068
Sales / Employee (USD)
168 605
Free-Float
16.94 %
Free-Float capitalization (INR)
13 100 278 426
Free-Float capitalization (USD)
156 849 634
Average Daily Capital Traded
0.38%
Highs and lows
1 week
239.00
263.95
1 month
226.90263.95
Current year
213.00296.50
1 year
213.00379.85
3 years
213.00639.30
5 years
213.00639.30
10 years
213.00639.30
Indicators
Moving average 5 days
246.81
Moving average 20 days
242.53
Moving average 50 days
238.10
Moving average 100 days
255.32
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
63.28
RSI 14 days
60.07
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.66% | -10.77% | -31.18% | 926M | ||
| -1.63% | +2.18% | +28.76% | +73.62% | 22.45B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11.11B | ||
| -0.24% | +1.25% | +8.98% | +29.24% | 10.38B | ||
| +2.32% | +14.70% | +52.61% | +22.41% | 8.48B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.48B | ||
| +1.92% | +3.05% | +20.39% | +17.72% | 3.32B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.07B | ||
| +0.92% | +2.71% | -5.74% | +0.88% | 2.52B | ||
| +0.77% | -3.42% | -20.82% | -12.81% | 2B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.51% | +5.32% | +1.78% | +10.40% | 1.29B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.21B | ||
| +0.64% | +23.91% | +49.83% | -20.76% | 1.07B | ||
| -1.50% | -4.66% | -16.12% | -12.02% | 1.05B | ||
| +1.08% | -2.04% | -10.55% | -52.40% | 944M | ||
| Average | -0.23% | +4.79% | +16.03% | +6.23% | ||
| Weighted average by Cap. | -0.57% | +5.68% | +23.15% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa2cc609d8b513496106600a.OJaYvEwO8_ZW2drdrOlA1WVVeCDCMBBaVg2shcYbvWQ.dODQ_SVCn6MzmLLv-YwS5lM4GVD1RVYiDD3P67dKxy9h-PnbND6ZnQS3lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:51 | 249.8 | 100 | 727,697 |
| 06:11:21 | 249.8 | 70 | 727,597 |
| 05:59:59 | 250.2 | 97 | 727,527 |
| 05:59:55 | 250 | 393 | 727,430 |
| 05:59:51 | 250.2 | 321 | 727,037 |
| 05:59:47 | 250.2 | 209 | 726,716 |
| 05:59:43 | 250.2 | 16 | 726,507 |
| 05:59:39 | 250.1 | 179 | 726,491 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -32.27% | ||
| 2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited