CAMELOT GHANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 GHS | 0.00% |
|
0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-10 | |
|---|---|
| Last | 0.11 ¢ |
| Volume | 3 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 5 years | +10.00% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
8 989
Avg. Volume 20 sessions GHS
988.79
Avg. Volume 20 sessions USD
65.92
Record volume 1
71 396
Record volume 2
59 424
Record volume 3
56 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
50 119
Capitalization (USD)
50 119
Free-Float
10.69 %
Free-Float capitalization (GHS)
5 360
Free-Float capitalization (USD)
5 360
Average Daily Capital Traded
1.97%
Highs and lows
1 week
0.11
0.11
1 month
0.110.11
Current year
0.100.11
1 year
0.100.11
3 years
0.100.11
5 years
0.090.11
10 years
0.090.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
100.00
RSI 14 days
99.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +10.00% | 50.12K | ||
| +2.28% | +9.34% | +14.21% | +45.20% | 8.94B | ||
| +0.95% | +8.87% | +27.97% | +31.92% | 8.07B | ||
| -2.62% | -5.24% | +3.52% | +52.59% | 2.11B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.56% | -1.28% | +0.33% | +25.12% | 948M | ||
| +0.82% | -8.30% | -55.90% | -65.06% | 833M | ||
| +0.51% | -1.49% | -26.07% | -34.27% | 779M | ||
| +0.05% | +0.14% | -4.66% | +1.46% | 543M | ||
| +0.65% | +1.63% | -17.89% | +46.75% | 539M | ||
| +0.83% | +1.11% | -19.96% | -26.89% | 420M | ||
| +0.89% | +3.89% | -18.98% | -21.46% | 391M | ||
| +3.04% | +4.84% | -18.74% | -46.02% | 389M | ||
| -1.08% | -0.87% | -45.19% | -49.50% | 330M | ||
| -1.00% | -3.31% | -8.30% | +32.53% | 258M | ||
| +1.87% | +3.16% | +13.56% | +190.80% | 243M | ||
| Average | +0.35% | +3.84% | -9.74% | +12.88% | ||
| Weighted average by Cap. | +0.93% | +7.19% | +9.86% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +16.67% | ||
| 2011 | -25.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.88% | ||
| 2007 | 0.00% | ||
| 2005 | +95.40% | ||
| 2004 | +58.18% | ||
| 2003 | +20.88% | ||
| 2002 | +5.81% | ||
| 2001 | +1.18% |
- Stock Market
- Equities
- CMLT Stock
- Quotes Camelot Ghana Limited
