CALITHERA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-31.03% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 261 | 328 | 219 | 150 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -31.03% | ||
| Current month | -18.70% | ||
| 3 months | -33.33% | ||
| 6 months | -38.46% | ||
| Current year | -33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -99.95% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
786
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
15.72
Record volume 1
5 202 277
Record volume 2
2 479 927
Record volume 3
1 709 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 449
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
96 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.020.12
1 year
0.010.50
3 years
0.0151.85
5 years
0.01163.60
10 years
0.01669.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+36.00%
RSI 9 days
51.36
RSI 14 days
50.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.03% | -33.33% | -20.00% | 97.45K | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +3.36% | +18.25% | +42.41% | +19.74% | 65.32B | ||
| Average | +0.58% | +1.72% | +4.93% | +4.93% | ||
| Weighted average by Cap. | +0.19% | +2.12% | +13.58% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcf80ea6.6GlLkuP3Pdix_IU3MVyZ9ta5dV9RJWAvkf9P75qii0M.ngp88KiaC77Lm8d_cx7Tw7LINgodTVVc8LYdwu2VwnHcBXvXprpbqIG5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:17 | 0.02 | 105 | 210 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -99.08% | ||
| 2022 | -75.50% | ||
| 2021 | -86.45% | ||
| 2020 | -14.01% | ||
| 2019 | +42.39% | ||
| 2018 | -51.98% | ||
| 2017 | +156.92% | ||
| 2016 | -57.57% | ||
| 2015 | -62.08% | ||
| 2014 | +116.04% |
- Stock Market
- Equities
- CALA Stock
- Quotes Calithera Biosciences, Inc.
