CALCOM VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 INR | +9.84% |
|
+6.64% | -13.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 131.95 ₹ | 129.55 ₹ | 131.55 ₹ | 144.5 ₹ |
| Volume | 13 544 | 11 561 | 12 659 | 163 954 |
| Change | -1.60% | -1.82% | +1.54% | +9.84% |
| Opening | 136.80 | 131.05 | 132.95 | 131.95 |
| High | 136.80 | 131.15 | 134.00 | 147.40 |
| Low | 131.00 | 128.00 | 127.05 | 130.90 |
Performance
| 1 day | +9.84% | ||
| 1 week | +6.64% | ||
| Current month | +8.08% | ||
| 1 month | +2.56% | ||
| 3 months | -0.69% | ||
| 6 months | -12.42% | ||
| Current year | -13.94% | ||
| 1 year | -11.46% | ||
| 3 years | +325.63% | ||
| 5 years | +631.65% | ||
| 10 years | +3,041.30% |
Volumes
marketsDaily volume
163 954
Estimated daily volume
163 954
Avg. Volume 20 sessions
11 056
Daily volume ratio
14.83
Avg. Volume 20 sessions INR
1 597 592.00
Avg. Volume 20 sessions USD
19 171.10
Record volume 1
278 723
Record volume 2
228 501
Record volume 3
182 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 767 713 250
Capitalization (USD)
21 212 559
Net sales (INR)
1 600 673 000
Net sales (USD)
19 208 076
Number of employees
295
Sales / Employee (INR)
5 426 010
Sales / Employee (USD)
65 112
Free-Float
29.19 %
Free-Float capitalization (INR)
515 992 661
Free-Float capitalization (USD)
6 191 912
Average Daily Capital Traded
0.09%
Highs and lows
1 week
127.05
147.40
1 month
118.00147.40
Current year
118.00184.00
1 year
118.00205.00
3 years
28.50205.00
5 years
7.68205.00
10 years
1.64205.00
Indicators
Moving average 5 days
132.53
Moving average 20 days
136.62
Moving average 50 days
140.67
Moving average 100 days
148.18
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.92
RSI 14 days
38.32
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +6.64% | -13.94% | -11.46% | 21.21M | ||
| -0.44% | +1.14% | +17.87% | +50.28% | 7.4B | ||
| -1.19% | -0.94% | -23.15% | -7.76% | 3.19B | ||
| -0.69% | -2.58% | -0.23% | -12.42% | 1.77B | ||
| +0.44% | +0.73% | +4.24% | +3.46% | 1.14B | ||
| +1.20% | -0.88% | -13.59% | -9.89% | 494M | ||
| -0.55% | -3.05% | -55.83% | -33.37% | 386M | ||
| +4.86% | +0.49% | -27.18% | -15.29% | 369M | ||
| +0.08% | -2.02% | -34.95% | - | 361M | ||
| +0.56% | +1.05% | +4.56% | +26.08% | 357M | ||
| -1.97% | -1.97% | -45.02% | -54.29% | 300M | ||
| -0.43% | -5.90% | -24.92% | -27.43% | 268M | ||
| -0.65% | -4.97% | -31.39% | -36.25% | 235M | ||
| +8.20% | +6.76% | -33.21% | -19.86% | 221M | ||
| -0.58% | +1.52% | +27.81% | +20.02% | 142M | ||
| -0.63% | -2.53% | -15.06% | +30.09% | 119M | ||
| Average | +1.13% | +2.01% | -16.50% | -6.54% | ||
| Weighted average by Cap. | -0.26% | +0.88% | -1.17% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e.YV-l4P5OidXZ5W2Cen8LwFBOgM-tekWCp7ebu1wT0AA.PgXB0ad7ve24qzfNFSZvjD0Dt6rOTA_D9sH1yAxd6HFRGP-spgfvtoqsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 145 | 300 | 163,954 |
| 05:58:49 | 144.3 | 5 | 163,654 |
| 05:55:48 | 145 | 1 | 163,649 |
| 05:55:03 | 145 | 165 | 163,648 |
| 05:54:31 | 144.8 | 4 | 163,483 |
| 05:54:06 | 144.8 | 15 | 163,479 |
| 05:52:52 | 144 | 35 | 163,464 |
| 05:52:46 | 144 | 40 | 163,429 |
| 05:52:21 | 144 | 25 | 163,389 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Equities
- CALCOM6 Stock
- Quotes Calcom Vision Limited
