|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.48 INR | -3.10% |
|
-3.15% | -35.57% |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹79.98 | ₹79.58 | ₹79.47 | ₹79.96 | ₹77.48 |
| Volume | 734 | 3,950 | 738 | 2,640 | 8,181 |
| Change | - | -0.50% | -0.14% | +0.62% | -3.10% |
| Opening | ₹81.00 | ₹81.00 | ₹81.00 | ₹80.95 | ₹80.15 |
| High | ₹81.00 | ₹81.00 | ₹81.00 | ₹80.95 | ₹83.00 |
| Low | ₹77.86 | ₹78.50 | ₹79.10 | ₹78.25 | ₹72.60 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.15% | ||
| Current month | -2.64% | ||
| 1 month | -0.65% | ||
| 3 months | +11.10% | ||
| 6 months | -35.43% | ||
| Current year | -35.57% | ||
| 1 year | -23.67% | ||
| 3 years | -51.74% | ||
| 5 years | +97.91% | ||
| 10 years | +1,697.68% |
Volumes
marketsDaily volume
8,181
Estimated daily volume
8,181
Avg. Volume 20 sessions
4,288
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
332,234.24
Avg. Volume 20 sessions USD
3,489.79
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,083,584,827
Market Cap (USD)
11,380,508
Net sales ()
1,587,032,000
Net sales (USD)
16,668,036
Number of employees
320
Sales / Employee (INR)
4,959,475
Sales / Employee (USD)
52,088
Free-Float
27.81 %
Free-Float capitalization (INR)
301,368,296
Free-Float capitalization (USD)
3,165,165
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
79.29
Moving average 20 days
79.37
Moving average 50 days
80.73
Moving average 100 days
82.31
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
51.99
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -3.15% | -23.67% | -51.74% | 11.38M | |
| -2.31% | -0.95% | +17.57% | +125.44% | 10.68B | |
| -0.43% | -11.28% | +484.61% | - | 3.58B | |
| +1.05% | -3.42% | -27.61% | -38.45% | 2.22B | |
| +3.07% | +2.52% | +1.42% | -16.95% | 1.86B | |
| +0.19% | +1.95% | -19.51% | -5.92% | 1.03B | |
| -3.03% | -3.65% | +43.36% | +111.49% | 911M | |
| -2.43% | +9.86% | +65.02% | +20.78% | 839M | |
| -0.09% | -3.85% | +66.77% | +104.88% | 719M | |
| -3.51% | -5.59% | +17.05% | +29.98% | 680M | |
| Average | -1.06% | -2.76% | +62.50% | +31.06% | 2.25B | |
| Weighted average by Cap. | -1.12% | -2.97% | +88.69% | +75.45% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac6edbd62b826eaa1ba3c557.uPFP9jdyWfRtSj1mcKtVCwYZq_BaMm-oLWjAeEdzReY.1sd4kW47b59fKFM_FOQ7RmNc3YgJAz_gXljzHykYNrSIwxWVXTE3qwkVXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 77.98 | 2 | 8,181 |
| 05:59:42 | 77.98 | 21 | 8,179 |
| 05:59:16 | 77.98 | 1 | 8,158 |
| 05:54:45 | 77.01 | 68 | 8,157 |
| 05:52:45 | 77.98 | 105 | 8,089 |
| 05:52:28 | 77.98 | 1 | 7,984 |
| 05:48:54 | 77.01 | 17 | 7,983 |
| 05:47:12 | 77.41 | 150 | 7,966 |
| 05:46:30 | 77.10 | 100 | 7,816 |
Course Extremes
| 1 week | 72.6 |  | 83 |
| 1 month | 72.6 | | 84.89 |
| Current year | 67.01 | | 125.95 |
| 1 year | 67.01 | | 147.5 |
| 3 years | 67.01 | | 205 |
| 5 years | 28.5 | | 205 |
| 10 years | 2.25 | | 205 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- 517236 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
