|
Market Closed -
Bombay S.E.
06:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 71.01 INR | +2.07% |
|
-0.81% | -40.95% |
Stock exchange
Bombay S.E.
CALCOM6 71.01 ₹
+2.07%
119K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALCOM6 | 71.01INR | +2.07% | 119K ₹ |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹71.59 | ₹69.52 | ₹69.99 | ₹69.57 | ₹71.01 |
| Volume | 1,216 | 1,914 | 2,653 | 3,323 | 1,671 |
| Change | 0.00% | -2.89% | +0.68% | -0.60% | +2.07% |
| Opening | ₹72.00 | ₹71.90 | ₹71.00 | ₹69.45 | ₹71.38 |
| High | ₹72.00 | ₹71.90 | ₹72.00 | ₹72.99 | ₹71.77 |
| Low | ₹70.00 | ₹68.51 | ₹69.00 | ₹68.21 | ₹69.11 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -8.96% | ||
| 3 months | -8.95% | ||
| 6 months | -6.82% | ||
| Current year | -40.95% | ||
| 1 year | -29.62% | ||
| 3 years | -54.58% | ||
| 5 years | +119.85% | ||
| 10 years | +2,251.32% |
Volumes
marketsDaily volume
1,671
Estimated daily volume
1,671
Avg. Volume 20 sessions
4,005
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
284,395.05
Avg. Volume 20 sessions USD
3,010.32
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
993,099,657
Market Cap (USD)
10,518,363
Net sales ()
1,587,032,000
Net sales (USD)
16,808,966
Number of employees
320
Sales / Employee (INR)
4,959,475
Sales / Employee (USD)
52,528
Free-Float
27.88 %
Free-Float capitalization (INR)
276,912,520
Free-Float capitalization (USD)
2,932,904
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
70.34
Moving average 20 days
72.84
Moving average 50 days
75.62
Moving average 100 days
78.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
37.43
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.81% | -29.62% | -54.58% | 10.52M | |
| +1.70% | -0.33% | -1.27% | +106.46% | 9.93B | |
| -3.49% | -7.01% | +220.90% | +212.90% | 2.23B | |
| +3.33% | +0.19% | -31.84% | -38.86% | 2.14B | |
| -0.13% | -4.74% | -12.75% | -26.19% | 1.71B | |
| 0.00% | +0.61% | -25.53% | -10.47% | 988M | |
| +0.70% | -7.51% | +75.20% | +45.12% | 912M | |
| -1.46% | +24.91% | +31.29% | +143.85% | 882M | |
| -3.56% | +3.18% | +90.15% | - | 768M | |
| +0.60% | +2.64% | -13.14% | +33.53% | 732M | |
| Average | -0.02% | -0.82% | +30.34% | +45.75% | 2.03B | |
| Weighted average by Cap. | +0.64% | -1.08% | +25.63% | +81.20% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6035e8173e0ba59571a2d852cd5f.e-hAqogVc9-u69PZo7cY9q4VBGGYHly7Az4mfRUFuuA.NKZ2zsQgFJOX3r2bxthJrPgnTQjSbGuCdkZNNFpC2LASrAvg_Cw7qf-4kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:38 | 71.40 | 7 | 1,671 |
| 05:43:24 | 71.39 | 10 | 1,664 |
| 05:38:51 | 71.00 | 371 | 1,654 |
| 05:38:47 | 71.00 | 96 | 1,283 |
| 05:38:41 | 71.00 | 294 | 1,187 |
| 04:38:13 | 70.98 | 7 | 893 |
| 04:04:05 | 70.98 | 9 | 886 |
| 03:40:27 | 70.98 | 6 | 877 |
| 03:39:58 | 70.98 | 80 | 871 |
Price Extremes
| 1 week | 68.21 |  | 72.99 |
| 1 month | 67.02 | | 82.7 |
| Current year | 67.01 | | 125.95 |
| 1 year | 67.01 | | 147.5 |
| 3 years | 67.01 | | 205 |
| 5 years | 32.85 | | 205 |
| 10 years | 2.25 | | 205 |
Monthly variations
Annual variations
| 2026 | -40.95% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- CALCOM6 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
