|
Market Closed -
Bombay S.E.
06:02:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 66.26 INR | +0.59% |
|
-2.67% | -44.90% |
Stock exchange
Bombay S.E.
CALCOM6 66.26 ₹
+0.59%
81.96K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALCOM6 | 66.26INR | +0.59% | 81.96K ₹ |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹62.26 | ₹64.36 | ₹63.55 | ₹65.87 | ₹66.26 |
| Volume | 16,407 | 2,872 | 5,770 | 2,397 | 1,237 |
| Change | -4.07% | +3.37% | -1.26% | +3.65% | +0.59% |
| Opening | ₹65.90 | ₹61.90 | ₹62.36 | ₹65.40 | ₹66.19 |
| High | ₹66.69 | ₹64.99 | ₹66.45 | ₹66.00 | ₹67.00 |
| Low | ₹60.30 | ₹61.90 | ₹62.36 | ₹63.15 | ₹63.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.67% | ||
| Current month | -7.45% | ||
| 1 month | -5.50% | ||
| 3 months | -17.18% | ||
| 6 months | -7.81% | ||
| Current year | -44.90% | ||
| 1 year | -32.63% | ||
| 3 years | -54.91% | ||
| 5 years | +38.04% | ||
| 10 years | +2,438.70% |
Volumes
marketsDaily volume
1,237
Estimated daily volume
1,237
Avg. Volume 20 sessions
3,863
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
255,962.38
Avg. Volume 20 sessions USD
2,667.13
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
921,214,971
Market Cap (USD)
9,611,558
Net sales ()
2,201,135,000
Net sales (USD)
22,965,689
Number of employees
383
Sales / Employee (INR)
5,747,089
Sales / Employee (USD)
59,963
Free-Float
27.88%
Free-Float capitalization (INR)
256,868,439
Free-Float capitalization (USD)
2,680,054
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64.19
Moving average 20 days
69.27
Moving average 50 days
73.4
Moving average 100 days
76.1
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
28.09
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.67% | -32.63% | -54.91% | 9.61M | |
| -4.46% | -0.91% | -10.45% | +78.51% | 9.5B | |
| -7.64% | -11.05% | +248.42% | +236.50% | 2.47B | |
| +0.39% | +1.69% | -31.52% | -38.73% | 2.1B | |
| -1.10% | -0.82% | -16.44% | -30.91% | 1.61B | |
| -5.98% | +11.41% | +121.85% | - | 1.2B | |
| -1.22% | +14.86% | +97.97% | +75.81% | 1.04B | |
| -1.02% | -1.22% | -23.26% | -11.33% | 976M | |
| -0.55% | +1.35% | -10.65% | +31.64% | 763M | |
| -6.07% | -10.66% | +12.00% | +100.25% | 744M | |
| Average | -2.71% | +1.01% | +35.53% | +42.98% | 2.04B | |
| Weighted average by Cap. | -3.79% | +2.56% | +31.74% | +71.03% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befeb5780a7aea48805c77.NRT0bB0mY14uaDmC5PiifDN922yaxPG_0lIuyAOzzug.ZVPMVWpeVG59KVvj1oz1NmER7wqsosPqsAJY_03xqalnRKJdalwuZkZeSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:48 | 67.00 | 1,000 | 1,237 |
| 05:50:24 | 66.00 | 1 | 237 |
| 05:49:39 | 63.91 | 10 | 236 |
| 05:48:19 | 65.70 | 1 | 226 |
| 05:47:56 | 63.91 | 40 | 225 |
| 05:30:23 | 66.19 | 1 | 185 |
| 05:30:11 | 64.05 | 21 | 184 |
| 04:52:31 | 64.05 | 20 | 163 |
| 04:40:27 | 64.05 | 10 | 143 |
Price Extremes
| 1 week | 60.3 |  | 67 |
| 1 month | 60.3 | | 76 |
| Current year | 60.3 | | 125.95 |
| 1 year | 60.3 | | 147.5 |
| 3 years | 60.3 | | 205 |
| 5 years | 48.3 | | 205 |
| 10 years | 2.25 | | 205 |
Monthly variations
Annual variations
| 2026 | -44.90% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- CALCOM6 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
