|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 INR | +4.37% |
|
+8.26% | -33.48% |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹76.95 | ₹77.05 | ₹79.78 | ₹76.64 | ₹79.99 |
| Volume | 1,594 | 4,469 | 16,397 | 5,279 | 19,590 |
| Change | -0.71% | +0.13% | +3.54% | -3.94% | +4.37% |
| Opening | ₹77.98 | ₹76.95 | ₹77.00 | ₹78.25 | ₹77.74 |
| High | ₹78.90 | ₹79.00 | ₹85.00 | ₹80.15 | ₹84.40 |
| Low | ₹75.60 | ₹75.31 | ₹76.06 | ₹76.00 | ₹77.60 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.26% | ||
| Current month | +0.52% | ||
| 1 month | +0.62% | ||
| 3 months | -10.35% | ||
| 6 months | -22.90% | ||
| Current year | -33.48% | ||
| 1 year | -26.55% | ||
| 3 years | -52.53% | ||
| 5 years | +107.23% | ||
| 10 years | +1,755.92% |
Volumes
marketsDaily volume
19,590
Estimated daily volume
19,590
Avg. Volume 20 sessions
8,155
Daily volume ratio
2.4
Avg. Volume 20 sessions INR
652,318.45
Avg. Volume 20 sessions USD
6,764.54
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,073,278,476
Market Cap (USD)
11,130,015
Net sales ()
1,587,032,000
Net sales (USD)
16,457,695
Number of employees
320
Sales / Employee (INR)
4,959,475
Sales / Employee (USD)
51,430
Free-Float
27.81 %
Free-Float capitalization (INR)
298,501,878
Free-Float capitalization (USD)
3,095,497
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
77.58
Moving average 20 days
77.49
Moving average 50 days
79.07
Moving average 100 days
79.85
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
60.68
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +8.26% | -26.55% | -52.53% | 11.13M | |
| -0.90% | +1.73% | +13.93% | +98.57% | 9.92B | |
| -14.70% | -25.05% | +259.28% | - | 2.65B | |
| -1.89% | -0.92% | -30.53% | -40.06% | 2.24B | |
| +0.24% | -1.51% | -8.16% | -18.40% | 1.85B | |
| 0.00% | -1.41% | -25.94% | -12.63% | 970M | |
| -1.27% | -0.42% | +35.30% | +88.75% | 852M | |
| -3.83% | -15.98% | +38.72% | -1.81% | 710M | |
| -14.84% | -20.04% | +32.27% | +59.50% | 681M | |
| -6.80% | -14.18% | +37.32% | - | 535M | |
| Average | -3.96% | -7.13% | +32.56% | +15.17% | 2.04B | |
| Weighted average by Cap. | -3.39% | -5.48% | +39.95% | +55.51% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd9654f39a0c740a90.0pXRXgNyPbDcyF5d1-VarBTXQXm_5rVJHvO5Mm7upwQ.gq2YH0QQD_qSgz0S7rED1lm7Ayvyr8MNXJH1fwXe4Ua0-KQEUkpv8pu4ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:29 | 79.20 | 9 | 19,590 |
| 05:56:22 | 80.00 | 500 | 19,581 |
| 05:56:10 | 80.00 | 4 | 19,081 |
| 05:29:37 | 82.70 | 1 | 19,077 |
| 05:28:58 | 78.60 | 1,856 | 19,076 |
| 05:28:40 | 80.65 | 9 | 17,220 |
| 05:27:22 | 82.78 | 2 | 17,211 |
| 05:12:50 | 83.00 | 30 | 17,209 |
| 05:04:57 | 83.95 | 35 | 17,179 |
Course Extremes
| 1 week | 75.31 |  | 85 |
| 1 month | 70.61 | | 85 |
| Current year | 67.01 | | 125.95 |
| 1 year | 67.01 | | 147.5 |
| 3 years | 67.01 | | 205 |
| 5 years | 28.5 | | 205 |
| 10 years | 2.25 | | 205 |
Monthly variations
Annual variations
| 2026 | -33.48% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- CALCOM6 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
