|
Market Closed -
Bombay S.E.
06:02:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 86.17 INR | +3.92% |
|
-1.47% | -28.34% |
Stock exchange
Bombay S.E.
CALCOM6 86.17 ₹
+3.92%
681K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALCOM6 | 86.17INR | +3.92% | 681K ₹ |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹73.00 | ₹77.01 | ₹80.10 | ₹82.92 | ₹86.17 |
| Volume | 827 | 7,048 | 9,257 | 6,434 | 7,901 |
| Change | -8.34% | +5.49% | +4.01% | +3.52% | +3.92% |
| Opening | ₹78.05 | ₹70.80 | ₹78.00 | ₹80.50 | ₹82.92 |
| High | ₹78.05 | ₹80.00 | ₹83.75 | ₹85.00 | ₹87.60 |
| Low | ₹72.80 | ₹70.80 | ₹78.00 | ₹74.00 | ₹80.70 |
Performance
| 1 day | +3.92% | ||
| 1 week | -1.47% | ||
| Current month | +30.58% | ||
| 1 month | +30.05% | ||
| 3 months | +14.00% | ||
| 6 months | +3.36% | ||
| Current year | -28.34% | ||
| 1 year | -16.01% | ||
| 3 years | -50.83% | ||
| 5 years | +49.34% | ||
| 10 years | +2,801.35% |
Volumes
marketsDaily volume
7,901
Estimated daily volume
7,901
Avg. Volume 20 sessions
17,097
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,473,248.49
Avg. Volume 20 sessions USD
15,467.64
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,159,665,145
Market Cap (USD)
12,176,151
Net sales ()
2,201,135,000
Net sales (USD)
23,111,285
Number of employees
383
Sales / Employee (INR)
5,747,089
Sales / Employee (USD)
60,343
Free-Float
27.88%
Free-Float capitalization (INR)
323,357,072
Free-Float capitalization (USD)
3,395,156
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
78.53
Moving average 20 days
73.53
Moving average 50 days
71.33
Moving average 100 days
74.72
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
55.56
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -1.47% | -16.01% | -50.83% | 12.18M | |
| +3.47% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +1.12% | +5.91% | +7.03% | +65.87% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.90% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +37.23% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +54.42% | 19.27B | |
| +4.19% | +1.26% | +21.18% | +52.49% | 14.66B | |
| +4.98% | +2.36% | +8.96% | +41.54% | 13.68B | |
| +4.83% | +2.86% | -38.70% | -54.73% | 11.27B | |
| +4.28% | +3.39% | -3.14% | +26.54% | 9.81B | |
| Average | +3.04% | +1.55% | -1.21% | +25.67% | 21.48B | |
| Weighted average by Cap. | +2.52% | +2.50% | -0.66% | +42.68% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a482cd.RbPaU6CGSx2vQc5Wa1qbZijW5Zlibfqg_SOlLcK6QfM.aNi1FeXJI2zoGZkiES7uM0T7h_8uIrnHt1OQepftbLUugOs9kuEaefcq_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 85.00 | 70 | 7,901 |
| 05:49:34 | 86.00 | 700 | 7,831 |
| 05:45:59 | 86.00 | 1,443 | 7,131 |
| 05:44:32 | 87.00 | 400 | 5,688 |
| 05:42:51 | 87.00 | 200 | 5,288 |
| 05:41:14 | 86.02 | 208 | 5,088 |
| 05:30:06 | 86.01 | 50 | 4,880 |
| 05:23:41 | 86.01 | 11 | 4,830 |
| 05:18:47 | 86.01 | 42 | 4,819 |
Price Extremes
| 1 week | 70.8 |  | 87.6 |
| 1 month | 60.53 | | 92.5 |
| Current year | 60.3 | | 125.95 |
| 1 year | 60.3 | | 147.5 |
| 3 years | 60.3 | | 184 |
| 5 years | 53.15 | | 205 |
| 10 years | 3.11 | | 205 |
Monthly variations
Annual variations
| 2026 | -28.34% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- CALCOM6 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
