CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU MORBIHAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 EUR | +0.72% |
|
+5.34% | +8.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 68 € | 67.5 € | 68.8 € | 68.51 € | 69 € |
| Volume | 689 | 222 | 935 | 243 | 4 |
| Change | +5.43% | -0.74% | +1.93% | -0.42% | +0.72% |
| Opening | 65.03 | 68.00 | 68.01 | 68.80 | 68.51 |
| High | 68.00 | 68.50 | 68.80 | 69.00 | 69 |
| Low | 65.03 | 67.50 | 68.00 | 68.51 | 68.51 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.34% | ||
| Current month | +18.88% | ||
| 1 month | +15.97% | ||
| 3 months | +6.14% | ||
| 6 months | -2.82% | ||
| Current year | +8.66% | ||
| 1 year | +18.95% | ||
| 3 years | -2.80% | ||
| 5 years | -31.68% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
498
Daily volume ratio
0.01
Avg. Volume 20 sessions
34 362.00
Avg. Volume 20 sessions USD
36 762.19
Record volume 1
88 303
Record volume 2
84 756
Record volume 3
79 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
358 193 567
Capitalization (USD)
383 213 388
Net sales (EUR)
206 240 000
Net sales (USD)
220 645 864
Number of employees
1 079
Sales / Employee (EUR)
191 140
Sales / Employee (USD)
204 491
Free-Float
20.83 %
Free-Float capitalization (EUR)
74 775 371
Free-Float capitalization (USD)
79 998 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.50
69.00
1 month
58.1569.00
Current year
57.2069.00
1 year
57.2076.80
3 years
49.9980.00
5 years
49.99112.50
10 years
46.60112.50
Indicators
Moving average 5 days
67.46
Moving average 20 days
63.58
Moving average 50 days
61.36
Moving average 100 days
62.88
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
77.51
RSI 14 days
73.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.34% | +8.66% | +18.95% | 383M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +1.24% | +2.40% | +14.61% | +34.52% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.14% | +0.84% | +2.19% | +8.84% | ||
| Weighted average by Cap. | -0.75% | +0.68% | +4.59% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be452d1fffb9145ab9.MYDG24CPTHqGLLS2Mg1hBBRI8MVwyWVUq63z3j0-8no.UND_6fnoJEvCHvv-X1pMdyM5qaFCmAMO88y45k5stTtLteuRzNV4I-h24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:58 | 69 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +14.41% | ||
| 2022 | -21.28% | ||
| 2021 | -18.02% | ||
| 2020 | -15.82% | ||
| 2019 | +18.80% | ||
| 2018 | +24.26% | ||
| 2017 | +13.07% | ||
| 2016 | +11.25% | ||
| 2015 | +3.79% | ||
| 2014 | +0.47% | ||
| 2013 | +52.46% | ||
| 2012 | -0.57% | ||
| 2011 | -25.64% | ||
| 2010 | +10.64% | ||
| 2009 | +69.20% | ||
| 2008 | -67.74% | ||
| 2007 | -13.27% | ||
| 2006 | +8.30% | ||
| 2005 | +11.94% | ||
| 2004 | +9.35% | ||
| 2003 | +9.06% | ||
| 2002 | -9.12% | ||
| 2001 | +30.77% | ||
| 2000 | +1.96% | ||
| 1999 | +2.94% | ||
| 1998 | +2.53% | ||
| 1997 | -3.73% | ||
| 1996 | -7.54% | ||
| 1995 | +2.68% | ||
| 1994 | +22.99% | ||
| 1993 | +17.40% | ||
| 1992 | +12.87% |
- Stock Market
- Equities
- CMO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel du Morbihan
