CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 EUR | -0.79% |
|
+2.48% | +9.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14 € | 14.208 € | 14.1 € | 13.988 € |
| Volume | 9 730 | 4 450 | 5 050 | 1 342 |
| Change | +0.81% | +1.49% | -0.76% | -0.79% |
| Opening | 13.89 | 14.33 | 13.81 | 14.04 |
| High | 14.40 | 14.38 | 14.18 | 14.04 |
| Low | 13.88 | 14.10 | 13.81 | 13.96 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.48% | ||
| Current month | +15.58% | ||
| 1 month | +15.58% | ||
| 3 months | +12.08% | ||
| 6 months | +12.10% | ||
| Current year | +9.56% | ||
| 1 year | +0.65% | ||
| 3 years | -38.46% | ||
| 5 years | -46.22% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
1 342
Estimated daily volume
1 342
Avg. Volume 20 sessions
4 818
Daily volume ratio
0.28
Avg. Volume 20 sessions
67 394.18
Avg. Volume 20 sessions USD
71 999.90
Record volume 1
258 692
Record volume 2
205 434
Record volume 3
102 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
809 331 087
Capitalization (USD)
864 640 773
Net sales (EUR)
602 317 000
Net sales (USD)
643 479 344
Number of employees
2 755
Sales / Employee (EUR)
218 627
Sales / Employee (USD)
233 568
Free-Float
27.54 %
Free-Float capitalization (EUR)
226 648 506
Free-Float capitalization (USD)
242 137 664
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.75
14.40
1 month
12.8014.40
Current year
11.5014.40
1 year
11.2014.58
3 years
11.2023.30
5 years
11.2032.30
10 years
11.2032.30
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.53
Moving average 50 days
12.84
Moving average 100 days
12.81
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
75.18
RSI 14 days
71.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.48% | +9.56% | +0.65% | 865M | ||
| +0.21% | -0.50% | +12.95% | +36.06% | 551B | ||
| +0.04% | -3.37% | +9.98% | +27.51% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.46% | -1.58% | +21.17% | +47.66% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.20% | +0.08% | -0.44% | -0.71% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.45% | +1.17% | -5.03% | -0.83% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.40% | +1.57% | +11.51% | +18.23% | ||
| Weighted average by Cap. | -0.21% | +0.85% | +11.67% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10098b96c6729.rM7LnnZaD7gLpW_rbt8Ise6_iuDNUbUtgHPmIsbe4d8.-YO8xA4TZOtiljyFH5VE9cPK-7ihKPx-yziJZIvtsuicmYr2EAtF3WfrIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:40 | 13.99 | 20 | 1,342 |
| 09:12:04 | 13.99 | 40 | 1,322 |
| 03:36:12 | 13.96 | 133 | 1,282 |
| 03:36:12 | 14.03 | 99 | 1,149 |
| 03:36:12 | 14.04 | 117 | 1,050 |
| 03:35:50 | 14.04 | 1 | 933 |
| 03:35:50 | 14.04 | 13 | 932 |
| 03:33:50 | 14.04 | 19 | 919 |
| 03:33:49 | 14.04 | 7 | 900 |
| 03:29:52 | 14.04 | 7 | 893 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -22.70% | ||
| 2022 | -19.03% | ||
| 2021 | -4.43% | ||
| 2020 | -24.97% | ||
| 2019 | +28.15% | ||
| 2018 | +1.74% | ||
| 2017 | +19.23% | ||
| 2016 | +14.52% | ||
| 2015 | +1.14% | ||
| 2014 | +0.19% | ||
| 2013 | +30.76% | ||
| 2012 | -13.67% | ||
| 2011 | -25.45% | ||
| 2010 | -4.87% | ||
| 2009 | +95.05% | ||
| 2008 | -51.74% | ||
| 2007 | -26.56% | ||
| 2006 | +5.48% | ||
| 2005 | +4.97% | ||
| 2004 | -0.62% | ||
| 2003 | +12.12% | ||
| 2002 | +0.43% |
- Stock Market
- Equities
- CNDF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France
