CAIRO POULTRY COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 EGP | -0.30% |
|
-3.07% | -18.15% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 6.7 £ | 6.65 £ | 6.63 £ | 6.25 £ |
| Volume | 1 169 610 | 719 382 | 589 918 | 945 031 |
| Change | +∞% | -0.75% | -0.30% | -5.73% |
| Opening | 6.84 | 6.70 | 6.65 | 6.63 |
| High | 6.92 | 6.78 | 6.72 | 6.74 |
| Low | 6.52 | 6.60 | 6.62 | 6.22 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.07% | ||
| Current month | -0.60% | ||
| 1 month | -8.43% | ||
| 3 months | -33.10% | ||
| 6 months | -2.79% | ||
| Current year | -18.15% | ||
| 1 year | +49.66% | ||
| 3 years | +131.82% | ||
| 5 years | +33.94% | ||
| 10 years | +64.85% |
Volumes
marketsDaily volume
589 918
Avg. Volume 20 sessions
1 499 659
Avg. Volume 20 sessions EGP
9 942 739.17
Avg. Volume 20 sessions USD
211 551.66
Record volume 1
29 721 091
Record volume 2
25 358 450
Record volume 3
21 156 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 968 583 870
Capitalization (USD)
63 162 559
Net sales (EGP)
11 782 918 120
Net sales (USD)
250 705 149
Free-Float
43.38 %
Free-Float capitalization (EGP)
1 287 703 517
Free-Float capitalization (USD)
27 398 468
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.52
6.92
1 month
6.317.88
Current year
6.2112.10
1 year
3.9512.10
3 years
2.0412.10
5 years
2.0412.10
10 years
2.0412.10
Indicators
Moving average 5 days
6.70
Moving average 20 days
7.00
Moving average 50 days
8.13
Moving average 100 days
8.68
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+30.92%
STIM
RSI 9 days
37.92
RSI 14 days
37.87
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.07% | -18.15% | +49.66% | 63.16M | ||
| 0.00% | -3.82% | +10.98% | +22.06% | 21.24B | ||
| +0.68% | +1.31% | +10.96% | -11.46% | 19.51B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +0.04% | +3.19% | -1.16% | +52.54% | 10.6B | ||
| +1.57% | +3.00% | +15.67% | +34.95% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +64.00% | 8.8B | ||
| -3.03% | -1.71% | +2.86% | +29.15% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -10.49% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| -1.26% | +3.00% | +8.27% | -3.17% | 1.92B | ||
| -4.33% | +4.08% | +2.58% | +51.68% | 1.79B | ||
| -0.34% | +3.32% | +12.97% | +17.23% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -26.50% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +14.18% | 958M | ||
| Average | -0.85% | +1.23% | +4.33% | +19.42% | ||
| Weighted average by Cap. | -0.53% | +0.61% | +9.53% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +149.23% | ||
| 2022 | +15.66% | ||
| 2021 | -10.51% | ||
| 2020 | -26.29% | ||
| 2019 | -29.82% | ||
| 2018 | -25.89% | ||
| 2017 | +127.50% | ||
| 2016 | -21.43% | ||
| 2015 | -1.49% | ||
| 2014 | +40.09% | ||
| 2013 | +30.43% | ||
| 2012 | -16.00% | ||
| 2011 | -35.69% | ||
| 2010 | +68.75% | ||
| 2009 | +21.09% | ||
| 2008 | +8.95% | ||
| 2007 | +40.58% | ||
| 2006 | +36.42% | ||
| 2005 | +114.08% | ||
| 2004 | +4.26% | ||
| 2003 | -1.05% |
- Stock Market
- Equities
- POUL Stock
- Quotes Cairo Poultry Company S.A.E.
