CAIRO MEZZ PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.463 EUR | +3.81% |
|
+3.12% | +154.40% |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from S&P Global BMI Index | CI |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.454 € | 0.427 € | 0.426 € | 0.446 € | 0.463 € |
| Volume | 4 882 084 | 904 778 | 614 626 | 637 256 | 730 884 |
| Change | +1.11% | -5.95% | -0.23% | +4.69% | +3.81% |
| Opening | 0.46 | 0.45 | 0.43 | 0.43 | 0.456 |
| High | 0.47 | 0.46 | 0.45 | 0.45 | 0.469 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.456 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.12% | ||
| Current month | +24.46% | ||
| 1 month | +62.46% | ||
| 3 months | +24.13% | ||
| 6 months | +313.39% | ||
| Current year | +154.40% | ||
| 1 year | +294.04% | ||
| 3 years | +275.81% |
Volumes
marketsDaily volume
730 884
Estimated daily volume
1 475 440
Avg. Volume 20 sessions
890 622
Daily volume ratio
1.66
Avg. Volume 20 sessions
412 357.99
Avg. Volume 20 sessions USD
446 352.78
Record volume 1
107 906 700
Record volume 2
19 222 160
Record volume 3
17 629 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 131 527
Capitalization (USD)
149 131 527
Net sales ()
-1
Free-Float
66.52 %
Free-Float capitalization (EUR)
99 202 292
Free-Float capitalization (USD)
99 202 292
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.43
0.47
1 month
0.280.47
Current year
0.160.47
1 year
0.100.47
3 years
0.080.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-23.91%
Price spread / (MMA50)
-30.28%
Price spread / (MMA100)
-38.19%
STIM
RSI 9 days
69.31
RSI 14 days
67.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +3.12% | +154.40% | +294.04% | 149M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +0.85% | +2.65% | -0.75% | +26.92% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.75% | +1.35% | +24.48% | +75.35% | ||
| Weighted average by Cap. | +0.96% | +0.87% | +16.76% | +115.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b777a5291136f7af692dd6a672652.3I89qNKRKhRYdq5AG-tRTuAG3C-aqO9R04TpbXndtao.7vdx7-fZbFoSBt0pUo8yLdhJ7V6t8tlmluK_ABG7woedu3PYvqRcRBkb7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:47 | 0.463 | 837 | 730,884 |
| 07:02:13 | 0.46 | 1,863 | 730,047 |
| 07:00:07 | 0.46 | 2,000 | 728,184 |
| 07:00:07 | 0.46 | 11,137 | 726,184 |
| 06:58:30 | 0.46 | 2,000 | 715,047 |
| 06:43:45 | 0.46 | 799 | 713,047 |
| 06:43:30 | 0.461 | 200 | 712,248 |
| 06:35:45 | 0.461 | 800 | 712,048 |
| 06:34:13 | 0.46 | 174 | 711,248 |
| 06:34:00 | 0.46 | 5,890 | 711,074 |
Monthly variations
Annual change
| 2024 | +145.05% | ||
| 2023 | +104.95% | ||
| 2022 | -38.42% | ||
| 2021 | +17.05% | ||
| 2020 | +51.91% |
- Stock Market
- Equities
- CAIROMEZ Stock
- Quotes Cairo Mezz Plc