CAE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | -0.76% |
|
-0.94% | -14.84% |
| 06-06 | Bombardier, CAE Rating, Price Target Maintained by National Bank | MT |
| 06-06 | Jefferies Initiates Coverage on CAE With Hold Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 18.48 $ | 18.7 $ | 18.85 $ | 18.49 $ | 18.38 $ |
| Volume | 901 000 | 413 455 | 1 022 239 | 686 218 | 316 388 |
| Change | -0.43% | +1.19% | +0.80% | -1.91% | -0.76% |
| Opening | 18.52 | 18.54 | 18.61 | 18.71 | 18.44 |
| High | 18.57 | 18.78 | 19.01 | 18.88 | 18.46 |
| Low | 18.33 | 18.42 | 18.61 | 18.48 | 18.32 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.94% | ||
| Current month | -2.10% | ||
| 1 month | -12.20% | ||
| 3 months | -6.06% | ||
| 6 months | -9.48% | ||
| Current year | -14.84% | ||
| 1 year | -11.31% | ||
| 3 years | -42.28% | ||
| 5 years | -28.55% | ||
| 10 years | +33.51% |
Volumes
marketsDaily volume
316 388
Estimated daily volume
789 031
Avg. Volume 20 sessions
885 818
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
16 254 760.30
Record volume 1
4 414 833
Record volume 2
2 248 192
Record volume 3
2 094 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 893 688 621
Net sales (CAD)
4 282 800 000
Net sales (USD)
3 112 567 728
Number of employees
13 000
Sales / Employee (CAD)
329 446
Sales / Employee (USD)
239 428
Free-Float
99.86 %
Free-Float capitalization (USD)
5 880 745 483
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.32
19.01
1 month
17.4021.25
Current year
17.4021.77
1 year
17.4025.04
3 years
15.2334.19
5 years
9.8034.19
10 years
9.3434.19
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.58
Moving average 50 days
19.62
Moving average 100 days
19.72
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
41.53
RSI 14 days
41.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.94% | -14.84% | -11.31% | 5.89B | ||
| -1.31% | -0.47% | +27.00% | +7.48% | 143B | ||
| -1.07% | -0.78% | +13.97% | +38.89% | 81.94B | ||
| -0.50% | -2.37% | -6.29% | -3.27% | 65.12B | ||
| +0.36% | +0.32% | +26.07% | +47.55% | 53.4B | ||
| +1.77% | +0.89% | +55.16% | +209.69% | 48.62B | ||
| -0.36% | -2.23% | +5.21% | +17.17% | 42.09B | ||
| +1.42% | -3.24% | +71.64% | +157.85% | 38B | ||
| -0.26% | -0.67% | +85.16% | +113.33% | 25B | ||
| +0.09% | -4.31% | +53.91% | +135.44% | 24.78B | ||
| +1.05% | +1.64% | +9.59% | +43.82% | 21.17B | ||
| -0.97% | +0.87% | +98.32% | +96.05% | 15.29B | ||
| +0.95% | +1.08% | +63.37% | +134.95% | 15.03B | ||
| -3.23% | +2.69% | +73.40% | +79.06% | 13.71B | ||
| -0.22% | -1.23% | +33.97% | +61.44% | 11.1B | ||
| -0.10% | +0.85% | +9.16% | +17.53% | 10.47B | ||
| Average | -0.27% | +0.04% | +37.80% | +71.61% | ||
| Weighted average by Cap. | -0.40% | -0.38% | +31.12% | +58.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54473fae542f6b72a302614b17750.XOmy9Ju8t8AFWDqKE_dZCwL5o7TZKdAk-8AWv_eC7KM.FIrFm9DGw6tyN0P_Pq8oPzvL1dixeaBHna14jIDDj5Bvi4qTqMj-9mkyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:14 | 18.38 | 126 | 292,081 |
| 12:06:14 | 18.38 | 100 | 291,955 |
| 12:06:14 | 18.38 | 100 | 291,855 |
| 12:06:14 | 18.38 | 100 | 291,755 |
| 12:06:14 | 18.39 | 126 | 291,655 |
| 12:06:14 | 18.39 | 100 | 291,529 |
| 12:06:14 | 18.38 | 1,000 | 291,429 |
| 12:05:57 | 18.38 | 1,000 | 290,429 |
| 12:05:51 | 18.38 | 1,000 | 289,429 |
| 12:05:38 | 18.38 | 100 | 288,429 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +11.63% | ||
| 2022 | -23.38% | ||
| 2021 | -9.01% | ||
| 2020 | +4.84% | ||
| 2019 | +44.20% | ||
| 2018 | -1.13% | ||
| 2017 | +32.86% | ||
| 2016 | +25.97% | ||
| 2015 | -14.76% | ||
| 2014 | +2.12% | ||
| 2013 | +25.52% | ||
| 2012 | +4.64% | ||
| 2011 | -15.87% | ||
| 2010 | +40.10% | ||
| 2009 | +23.95% | ||
| 2008 | -50.34% | ||
| 2007 | +45.64% | ||
| 2006 | +25.41% | ||
| 2005 | +72.24% | ||
| 2004 | -6.39% | ||
| 2003 | +34.32% | ||
| 2002 | -49.85% |
- Stock Market
- Equities
- CAE Stock
- CAE Stock
- Quotes CAE Inc.
