CADRE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.86 USD | +1.32% |
|
+0.41% | -3.53% |
| 06-12 | Transcript : Cadre Holdings, Inc. - Shareholder/Analyst Call | |
| 05-31 | Transcript : Cadre Holdings, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 31.6 $ | 31.27 $ | 31.6 $ | 31.44 $ | 31.73 $ |
| Volume | 128 156 | 407 011 | 156 984 | 194 548 | 40 436 |
| Change | -2.35% | -1.04% | +1.06% | -0.51% | +1.32% |
| Opening | 32.34 | 31.55 | 31.34 | 31.51 | 31.25 |
| High | 32.55 | 31.56 | 32.12 | 31.90 | 31.78 |
| Low | 31.43 | 31.07 | 31.34 | 31.40 | 31.25 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.41% | ||
| Current month | -3.38% | ||
| 1 month | -5.03% | ||
| 3 months | -10.95% | ||
| 6 months | -3.08% | ||
| Current year | -3.53% | ||
| 1 year | +47.03% |
Volumes
marketsDaily volume
40 436
Estimated daily volume
112 764
Avg. Volume 20 sessions
218 974
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 975 416.77
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 276 657 764
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
810 852 031
Average Daily Capital Traded
0.55%
Highs and lows
1 week
31.07
32.55
1 month
31.0734.71
Current year
29.1939.81
1 year
21.3839.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
31.65
Moving average 20 days
32.61
Moving average 50 days
32.53
Moving average 100 days
34.10
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
41.48
RSI 14 days
44.07
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.41% | -3.53% | +47.03% | 1.28B | ||
| -0.40% | -3.74% | +20.20% | +4.75% | 135B | ||
| -0.24% | -1.74% | +13.38% | +38.81% | 80.88B | ||
| +0.27% | -1.11% | -8.22% | -4.10% | 63.41B | ||
| -0.67% | -1.67% | +19.59% | +44.60% | 50.95B | ||
| -0.92% | -2.29% | +54.05% | +198.26% | 49.39B | ||
| -1.60% | -4.48% | +88.50% | +190.37% | 43.06B | ||
| -0.68% | -0.69% | +5.67% | +16.08% | 42.59B | ||
| -0.86% | -3.58% | +66.68% | +155.71% | 27.12B | ||
| -0.99% | +0.45% | +70.77% | +99.88% | 23B | ||
| -0.76% | -1.04% | +12.30% | +52.98% | 22.08B | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 14.41B | ||
| -0.88% | -5.26% | +43.62% | +110.81% | 13.33B | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 12.24B | ||
| -1.56% | -3.90% | +30.05% | +53.81% | 10.94B | ||
| -0.41% | +1.09% | -3.69% | +14.40% | 9.92B | ||
| Average | -0.48% | -0.91% | +34.73% | +73.68% | ||
| Weighted average by Cap. | -0.50% | -1.15% | +29.28% | +60.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0f33397c314f7.Tup0DdYgb5YrNwEpZnP9c-2o_TQNNrdjok0GgwK22ms.eo0FZJN0BvVlVHAaEwC-PJr7zkIgb_0Q5gJKyDrHtRog2DpmrExdwWVfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 | 31.73 | 100 | 28,744 |
| 11:49:19 | 31.77 | 100 | 28,644 |
| 11:45:30 | 31.73 | 100 | 28,544 |
| 11:45:25 | 31.73 | 100 | 28,444 |
| 11:45:25 | 31.74 | 100 | 28,344 |
| 11:45:25 | 31.77 | 100 | 28,244 |
| 11:42:49 | 31.73 | 293 | 28,144 |
| 11:40:20 | 31.73 | 100 | 27,851 |
| 11:38:40 | 31.77 | 100 | 27,751 |
| 11:36:43 | 31.72 | 100 | 27,651 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
