CADILLAC VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-.--% | -.--% |
| 2022 | Cadillac Lyriq EV draws robust response ahead of spring launch | RE |
| 2022 | Cadillac Ventures Inc. Elects Giacomo Grassi as Director | CI |
Performance
| 1 day | -9.09% | ||
| 3 years | -44.44% | ||
| 5 years | +11.11% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
83 000
Avg. Volume 20 sessions
53 467
Avg. Volume 20 sessions CAD
2 673.35
Avg. Volume 20 sessions USD
1 962.64
Record volume 1
424 499
Record volume 2
410 827
Record volume 3
374 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 847 872
Capitalization (USD)
1 847 872
Net sales ()
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
1 738 314
Free-Float capitalization (USD)
1 738 314
Average Daily Capital Traded
0.14%
Highs and lows
3 years
0.05
0.09
5 years
0.000.17
10 years
0.001.05
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
32.37
RSI 14 days
38.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -.--% | -.--% | 1.85M | ||
| +2.67% | +3.62% | +44.45% | +75.11% | 93.86B | ||
| +2.24% | +2.99% | +24.81% | +48.32% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +1.01% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.21% | +0.67% | +22.52% | +74.58% | ||
| Weighted average by Cap. | +1.91% | +2.04% | +29.01% | +62.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -16.67% | ||
| 2019 | -100.00% | ||
| 2018 | -11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -85.00% | ||
| 2014 | -77.78% | ||
| 2013 | -43.75% | ||
| 2012 | -58.97% | ||
| 2011 | -11.36% | ||
| 2010 | -31.25% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- CDC.H Stock
- Quotes Cadillac Ventures Inc.