CACCO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | -1.23% |
|
-0.96% | -17.86% |
| 03-15 | Cacco Inc. Provides Earnings Guidance for the Full Fiscal Year Ending December 31, 2024 | CI |
| 2023 | Cacco Inc. Provides Earnings Guidance for the Full Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 722 ¥ | 729 ¥ | 737 ¥ | 731 ¥ | 722 ¥ |
| Volume | 1 700 | 1 600 | 2 200 | 10 400 | 1 500 |
| Change | -0.14% | +0.97% | +1.10% | -0.81% | -1.23% |
| Opening | 723.00 | 720.00 | 730.00 | 730.00 | 731 |
| High | 734.00 | 729.00 | 737.00 | 734.00 | 731 |
| Low | 722.00 | 715.00 | 727.00 | 712.00 | 713 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.96% | ||
| Current month | -0.14% | ||
| 1 month | -3.09% | ||
| 3 months | -7.67% | ||
| 6 months | -13.95% | ||
| Current year | -17.86% | ||
| 1 year | -35.25% | ||
| 3 years | -78.83% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 721
Avg. Volume 20 sessions
4 417
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
3 189 074.00
Avg. Volume 20 sessions USD
20 496.18
Record volume 1
5 334 000
Record volume 2
4 526 900
Record volume 3
2 335 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 990 447 487
Capitalization (USD)
12 792 606
Net sales (JPY)
952 000 000
Net sales (USD)
6 118 504
Number of employees
39
Sales / Employee (JPY)
24 410 256
Sales / Employee (USD)
156 885
Free-Float
44.01 %
Free-Float capitalization (JPY)
875 936 382
Free-Float capitalization (USD)
5 629 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
712.00
737.00
1 month
701.00763.00
Current year
701.00913.00
1 year
701.001 289.00
3 years
701.003 505.00
5 years
701.008 120.00
10 years
701.008 120.00
Indicators
Moving average 5 days
728.40
Moving average 20 days
730.85
Moving average 50 days
736.54
Moving average 100 days
780.13
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
49.93
RSI 14 days
48.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.96% | -17.86% | -35.25% | 12.79M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -1.33% | +1.47% | +3.34% | +19.39% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.25% | +1.20% | -7.23% | +12.65% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.73% | -2.76% | -9.75% | +22.62% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +2.66% | -3.00% | +12.29% | +31.41% | 27.55B | ||
| -0.73% | +0.59% | -2.49% | +20.28% | 28.95B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.09% | +1.46% | -1.77% | +23.25% | ||
| Weighted average by Cap. | -0.07% | +2.56% | -0.27% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc6fb78ec2452b7f0ad960499fc.mzonDDmDH0e4G3ysKEcTsf-bDHoDFzWDo6Tvt459HLc.zU4TQwnkSCjnYi2afD1b26fzVSUxU3Gwz_uA4_xQScfKeURCctsuL_BWLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:50 | 722 | 100 | 1,500 |
| 22:17:48 | 716 | 100 | 1,400 |
| 21:06:47 | 716 | 100 | 1,300 |
| 20:04:26 | 721 | 100 | 1,200 |
| 20:04:08 | 713 | 100 | 1,100 |
| 20:04:08 | 716 | 100 | 1,000 |
| 20:03:40 | 716 | 800 | 900 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -8.91% | ||
| 2022 | -52.83% | ||
| 2021 | -61.47% | ||
| 2020 | -21.91% |
- Stock Market
- Equities
- 4166 Stock
- Quotes Cacco Inc.