CABRAL GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 USD | +2.19% |
|
+0.77% | +2.86% |
| 05-09 | Cabral Gold Inc. Extends Drilling Program at Cuiu Cuiu Gold District, Brazil | CI |
| 04-30 | Cabral Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.13942 $ | 0.14 $ | 0.14 $ | 0.14092 $ | 0.144 $ |
| Volume | 19 917 | 16 176 | 163 587 | 216 793 | 4 050 |
| Change | -2.45% | +0.42% | 0.00% | +0.66% | +2.19% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.1361 |
| High | 0.15 | 0.15 | 0.14 | 0.15 | 0.144 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 | 0.1361 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.77% | ||
| Current month | +6.67% | ||
| 1 month | -6.31% | ||
| 3 months | +14.83% | ||
| 6 months | +65.52% | ||
| Current year | +2.86% | ||
| 1 year | +46.94% | ||
| 3 years | -62.69% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
4 050
Estimated daily volume
8 804
Avg. Volume 20 sessions
77 923
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
11 220.91
Record volume 1
837 180
Record volume 2
753 565
Record volume 3
536 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 879 386
Net sales ()
0
Free-Float
92.3 %
Free-Float capitalization (USD)
24 794 209
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.110.17
1 year
0.070.30
3 years
0.060.63
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
48.89
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.77% | +2.86% | +46.94% | 28.88M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.47% | +3.26% | +25.66% | +16.41% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.81% | -0.41% | +51.75% | +70.31% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.56% | +1.89% | +48.89% | +53.71% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.33% | +2.81% | +21.91% | +26.67% | ||
| Weighted average by Cap. | +0.35% | +2.60% | +8.95% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c1cd89f2f.yhRTyhg2SBgoPSAds2nSu57H3udFBDIXExwx7y8w0YQ._2cFslxaMkhhDG1P2gyK3-6In7UDMHd6Ulh0omECkse_ZimnXnE9IBpbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 | 0.144 | 1,000 | 2,676 |
| 10:24:30 | 0.144 | 1,000 | 1,676 |
| 09:44:54 | 0.1361 | 338 | 676 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +33.33% | ||
| 2022 | -63.81% | ||
| 2021 | -47.25% | ||
| 2020 | +549.50% | ||
| 2019 | -38.19% | ||
| 2018 | -57.66% |
- Stock Market
- Equities
- CBR Stock
- CBGZF Stock
- Quotes Cabral Gold Inc.