CABO VERD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 USD | -7.69% |
|
-12.63% | -87.52% |
| Current month | -20.34% | ||
| 1 month | -23.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0075 $ | 0.0077 $ | 0.007 $ | 0.0065 $ | 0.006 $ |
| Volume | 171 860 | 8 079 | 142 764 | 204 384 | 323 213 |
| Change | -6.25% | +2.67% | -9.09% | -7.14% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0051 |
Performance
| 1 week | -12.63% | ||
| Current month | -20.34% | ||
| 1 month | -23.08% | ||
| 3 months | -52.55% | ||
| 6 months | -90.65% | ||
| Current year | -87.52% | ||
| 1 year | -77.51% | ||
| 3 years | -35.00% | ||
| 5 years | +441.67% | ||
| 10 years | -96.18% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.43
5 years
0.000.43
10 years
0.000.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+21.67%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+56.67%
Price spread / (MMA100)
+260.00%
STIM
RSI 9 days
42.25
RSI 14 days
41.63
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -12.63% | - | - | 0 | ||
| +0.11% | +1.02% | +14.81% | +18.01% | 9.02B | ||
| +1.10% | +3.25% | +41.44% | +156.92% | 2.4B | ||
| -2.03% | -4.50% | -15.70% | +15.28% | 1.02B | ||
| +0.56% | +2.23% | +23.20% | +111.20% | 867M | ||
| +4.05% | +8.44% | +21.73% | +8.17% | 681M | ||
| +0.56% | +2.80% | +16.29% | +20.56% | 668M | ||
| -0.51% | -6.83% | -17.72% | -6.13% | 584M | ||
| -2.53% | +0.98% | +14.31% | +42.61% | 584M | ||
| -1.07% | -2.95% | -6.68% | -10.66% | 572M | ||
| +0.93% | +17.57% | +4.68% | +25.78% | 502M | ||
| -1.58% | -6.74% | -17.95% | -30.25% | 433M | ||
| -2.23% | -3.94% | -6.20% | -12.55% | 419M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 356M | ||
| -0.90% | -2.36% | -20.81% | -19.27% | 348M | ||
| -0.53% | -6.71% | -8.61% | -19.71% | 310M | ||
| Average | -0.80% | -2.61% | +1.90% | +18.28% | ||
| Weighted average by Cap. | +0.01% | -0.43% | +12.48% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421201d3a7a37f21b9715dcdd.-OYoCOL46vdOcVmboL5tqF86MzEinc8gYbypZ2layw0.waVifNOcv8QlQTWt9cYf0TxXSlxH3JpIGYnZDjxj-3W3o2t-oNW4sQIDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:46 | 0.006 | 5,392 | 646,326 |
| 13:55:46 | 0.006 | 5,392 | 640,934 |
| 13:55:46 | 0.0062 | 10,000 | 635,542 |
| 13:55:46 | 0.0062 | 10,000 | 625,542 |
| 13:40:41 | 0.0054 | 2,000 | 615,542 |
| 13:40:41 | 0.0054 | 2,000 | 613,542 |
| 12:26:13 | 0.006 | 2,300 | 611,542 |
| 12:26:13 | 0.006 | 2,300 | 609,242 |
| 12:26:13 | 0.0061 | 2,300 | 606,942 |
| 12:26:13 | 0.0061 | 2,300 | 604,642 |
Monthly variations
Annual change
| 2024 | -88.48% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +11,445.45% | ||
| 2020 | +29.41% | ||
| 2017 | -1.33% | ||
| 2016 | -89.05% | ||
| 2015 | -54.33% | ||
| 2014 | -81.25% | ||
| 2013 | -40.74% | ||
| 2012 | +145.45% | ||
| 2011 | -77.08% | ||
| 2010 | -77.14% | ||
| 2009 | +31.25% | ||
| 2008 | -87.69% | ||
| 2007 | -80.00% | ||
| 2006 | +124.14% | ||
| 2005 | +45.00% |
- Stock Market
- Equities
- CAPV Stock
- Quotes CABO VERD