CAB CAKARAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 MYR | +0.63% |
|
+0.63% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.79 RM | 0.785 RM | 0.795 RM | 0.795 RM | 0.8 RM |
| Volume | 800 300 | 683 700 | 1 978 900 | 1 643 800 | 944 000 |
| Change | -0.63% | -0.63% | +1.27% | 0.00% | +0.63% |
| Opening | 0.79 | 0.79 | 0.79 | 0.80 | 0.79 |
| High | 0.80 | 0.79 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.78 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +12.68% | ||
| 3 months | +10.34% | ||
| 6 months | +24.03% | ||
| Current year | +14.29% | ||
| 1 year | +8.11% | ||
| 3 years | +73.91% | ||
| 5 years | +37.93% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
944 000
Avg. Volume 20 sessions
1 897 793
Avg. Volume 20 sessions MYR
1 518 234.40
Avg. Volume 20 sessions USD
321 250.81
Record volume 1
89 292 656
Record volume 2
53 589 843
Record volume 3
41 132 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
556 019 192
Capitalization (USD)
117 650 881
Net sales (MYR)
2 245 995 448
Net sales (USD)
475 241 407
Free-Float
24.91 %
Free-Float capitalization (MYR)
138 596 538
Free-Float capitalization (USD)
29 326 334
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.78
0.80
1 month
0.660.80
Current year
0.660.84
1 year
0.570.84
3 years
0.440.84
5 years
0.200.84
10 years
0.171.11
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
65.73
RSI 14 days
62.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | +14.29% | +8.11% | 118M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 95.5B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.01B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.54% | 41.13B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.91B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 31.14B | ||
| -1.02% | +2.34% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.25B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.96B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.15B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.26B | ||
| -2.09% | +1.31% | +9.52% | +16.96% | 19.98B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.01B | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 14.94B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.88B | ||
| Average | +0.18% | +2.00% | +4.56% | -3.94% | ||
| Weighted average by Cap. | +0.35% | +2.32% | +2.81% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +42.86% | ||
| 2022 | -4.85% | ||
| 2021 | +4.04% | ||
| 2020 | +20.73% | ||
| 2019 | -21.15% | ||
| 2018 | -45.26% | ||
| 2017 | +92.78% | ||
| 2016 | -1.91% | ||
| 2015 | +53.92% | ||
| 2014 | +92.45% | ||
| 2013 | +43.24% | ||
| 2012 | +10.45% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +3.23% | ||
| 2008 | -18.42% | ||
| 2007 | -33.91% | ||
| 2006 | +9.87% | ||
| 2005 | -31.74% | ||
| 2004 | -14.81% | ||
| 2003 | +26.17% |
- Stock Market
- Equities
- CAB Stock
- Quotes CAB Cakaran Corporation