End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,250 VND | +0.22% | +0.22% | +8.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-07 | 2024-05-16 | |
---|---|---|
Last | 9230 ₫ | 9250 ₫ |
Volume | 300 | 500 |
Change | +∞% | +0.22% |
Opening | 9,200.00 | 9,250.00 |
High | 9,230.00 | 9,250.00 |
Low | 9,200.00 | 9,250.00 |
Performance
1 day | +0.22% | ||
1 week | +0.22% | ||
Current month | -6.47% | ||
1 month | -0.11% | ||
3 months | +2.21% | ||
6 months | +2.78% | ||
Current year | +8.82% | ||
1 year | +1.54% | ||
3 years | -39.54% | ||
5 years | -20.26% | ||
10 years | -25.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.22% | +8.82% | +1.54% | 6.6M | ||
+0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
+1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
-0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
+1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
+0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
+0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
+0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
+0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
+0.48% | -0.64% | +9.63% | +11.37% | 19.42B | ||
+1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
-1.05% | -14.94% | -40.72% | -51.54% | 16.07B | ||
-1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
+0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
+0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
-0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
Average | +0.09% | +0.43% | +16.04% | +51.91% | ||
Weighted average by Cap. | +0.37% | +1.26% | +16.03% | +35.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.82% | ||
2023 | -21.30% | ||
2022 | -25.26% | ||
2021 | +2.12% | ||
2020 | -21.17% | ||
2019 | +2.57% | ||
2018 | -22.22% | ||
2017 | +27.48% | ||
2016 | +6.97% | ||
2015 | +9.27% | ||
2014 | +11.03% | ||
2013 | -26.49% | ||
2012 | -2.71% | ||
2011 | -14.18% | ||
2010 | -11.41% |
- Stock Market
- Equities
- CMV Stock
- Quotes Ca Mau Trading