Stock CAI CA IMMOBILIEN ANLAGEN AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CA Immobilien Anlagen AG

Equities

CAI

AT0000641352

Real Estate Development & Operations

Market Closed - Wiener Boerse
Other stock markets
 11:35:06 2024-04-26 EDT 		5-day change 1st Jan Change
30.46 EUR +0.33% Intraday chart for CA Immobilien Anlagen AG -1.17% -6.13%
04-26 Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed MT
03-20 CA Immobilien Anlagen AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
CA Immobilien Anlagen AG(CAI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.66 € 30.36 € 30.36 € 30.46 €
Volume 215 345 399 482 279 088 428 265
Change -0.26% -0.98% 0.00% +0.33%
Opening 30.70 30.56 30.60 30.50
High 30.98 30.66 30.60 30.54
Low 30.66 30.20 30.16 30.30

Performance

1 day+0.33%
1 week-1.17%
Current month-6.85%
1 month-6.56%
3 months+1.36%
6 months+1.20%
Current year-6.13%
1 year+19.92%
3 years-17.00%
5 years-2.06%
10 years+122.34%

Volumes

markets
Daily volume
428 265
Estimated daily volume
428 265
Avg. Volume 20 sessions
283 661
Daily volume ratio
1.51
Avg. Volume 20 sessions
8 640 314.06
Avg. Volume 20 sessions USD
9 238 396.60
Record volume 1
2 194 937
Record volume 2
2 067 565
Record volume 3
1 916 680
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 971 869 362
Capitalization (USD)
3 177 582 159
Net sales (EUR)
231 442 000
Net sales (USD)
247 462 415
Number of employees
326
Sales / Employee (EUR)
709 945
Sales / Employee (USD)
759 087
Free-Float
31.64 %
Free-Float capitalization (EUR)
1 024 767 011
Free-Float capitalization (USD)
1 095 701 384
Average Daily Capital Traded
0.29%

Highs and lows

1 week
30.16
Extreme 30.16
31.00
1 month
30.16
Extreme 30.16
32.90
Current year
28.75
Extreme 28.75
32.90
1 year
24.10
Extreme 24.1
33.05
3 years
23.20
Extreme 23.2
39.55
5 years
20.65
Extreme 20.65
41.85
10 years
13.23
Extreme 13.225
41.85

Indicators

Moving average 5 days
30.52
Moving average 20 days
31.24
Moving average 50 days
30.84
Moving average 100 days
30.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
24.52
RSI 14 days
34.19

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.33%-1.17%-6.13%+19.92% 3.18B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+2.24%+0.71%-10.13%-9.24% 2.36B
ENTRA ASA Stock Entra ASA
+2.41%-3.95%-11.61%-0.58% 1.68B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.52%+5.45%-22.58%-46.90% 1.57B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+3.26%+4.96%+5.46%+7.77% 970M
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+2.66%+5.21%+12.47%+10.56% 964M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
-2.44%+1.27%-4.76%-30.43% 683M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+3.45%+6.82%-19.46%-30.90% 556M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 458M
TKP CORPORATION Stock TKP Corporation
-2.79%-11.19%-20.52%-45.44% 380M
EASTNINE AB Stock Eastnine AB
+1.10%-2.24%-3.49%+70.96% 337M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+2.06%+6.97%-22.47%-12.57% 290M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+4.09%+1.34%-6.51%+67.06% 286M
EFC (I) LIMITED Stock EFC (I) Limited
+4.88%+4.89%+7.13%+131.62% 269M
SERVCORP LIMITED Stock Servcorp Limited
-6.15%+3.52%+22.26%+33.77% 264M
KMC PROPERTIES ASA Stock KMC Properties ASA
-2.78%-6.67%+9.38%+17.06% 264M
Average+0.86%+1.08%-4.44%+11.41%
Weighted average by Cap.+1.29%+0.87%-7.05%+1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

519791175a2eaaaa02e850496.OJLUUXbiTjqAY035wqwgf_HLXi3gKUA1-zIlFV2-vjw.b_eHFCCwHgrCEBeuneloFpWzb2WnahZ-kQJCLCSIyn1I5IsAQZURctcoAA
DatePriceVolumeDaily volume
11:35:06 30.46 136,130 428,265
11:22:31 30.42 4,365 292,135
11:22:31 30.4 600 287,770
11:21:01 30.36 35 287,170
11:18:35 30.42 3,000 287,135
11:17:18 30.36 11 284,135
11:17:18 30.38 9 284,124
11:13:59 30.42 2,850 284,115
11:13:04 30.4 89 281,265
11:13:04 30.4 111 281,176

Chart CA Immobilien Anlagen AG

Chart CA Immobilien Anlagen AG
More charts

Monthly variations

Annual change

2024-6.13%
2023+14.46%
2022-14.09%
2021+5.26%
2020-16.29%
2019+35.59%
2018+7.03%
2017+47.75%
2016+3.77%
2015+8.58%
2014+20.34%
2013+23.02%
2012+26.34%
2011-30.42%
2010+50.76%
2009+88.10%
2008-72.55%
2007-30.80%
2006+5.04%
2005+4.99%
2004+4.97%
2003+5.93%
2002+4.83%
2001+5.52%
2000+5.16%
1999+4.55%
1998+5.49%
1997+1.12%
1996-1.51%
1995+7.79%
1994+6.57%
1993+13.59%
1992-3.02%
  1. Stock Market
  2. Equities
  3. CAI Stock
  4. Quotes CA Immobilien Anlagen AG