C3 METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +4.00% |
|
-5.45% | -57.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.26 $ |
| Volume | 50 500 | 46 177 | 147 400 | 1 000 |
| Change | -3.85% | 0.00% | 0.00% | +4.00% |
| Opening | 0.27 | 0.25 | 0.25 | 0.26 |
| High | 0.27 | 0.25 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 |
Performance
| 1 day | +4.00% | ||
| 1 week | -5.45% | ||
| Current month | -35.00% | ||
| 1 month | -31.58% | ||
| 3 months | -40.91% | ||
| 6 months | -57.38% | ||
| Current year | -57.38% | ||
| 1 year | -50.00% | ||
| 3 years | -87.88% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
37 459
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9 739.34
Avg. Volume 20 sessions USD
7 106.70
Record volume 1
969 571
Record volume 2
869 950
Record volume 3
561 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 481 762
Capitalization (USD)
11 296 887
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.54 %
Free-Float capitalization (CAD)
14 326 439
Free-Float capitalization (USD)
10 453 860
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.27
1 month
0.250.40
Current year
0.250.68
1 year
0.251.24
3 years
0.253.19
5 years
0.073.19
10 years
0.073.19
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+22.23%
Price spread / (MMA50)
+36.42%
Price spread / (MMA100)
+62.73%
STIM
RSI 9 days
24.62
RSI 14 days
31.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -5.45% | -57.38% | -50.00% | 11.3M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6.15B | ||
| Average | -0.30% | -0.64% | +11.37% | +14.90% | ||
| Weighted average by Cap. | -0.64% | +0.64% | +5.54% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.Qfys89VXDSVCJFSfaH14MDBg-QBqPuWGbIVxn2AhFSg.E5H1trAwQkszeyfLWApJeEcVi0wyXYK2PvxD-hJQVHB5vv-YjT48VjdubA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -57.38% | ||
| 2023 | -14.69% | ||
| 2022 | -65.63% | ||
| 2021 | +39.13% | ||
| 2020 | +109.09% | ||
| 2019 | +37.50% | ||
| 2018 | -33.33% | ||
| 2017 | -14.29% | ||
| 2016 | +40.00% | ||
| 2015 | -54.55% |
- Stock Market
- Equities
- CCCM Stock
- Quotes C3 Metals Inc.
