Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | +17.24% | +9.68% | +21.43% |
04-30 | C2C Metals Corp. Stakes Uranium Claims in the Prolific Uravan District, Utah | CI |
04-30 | C2C Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.17 $ |
Volume | 278 000 | 268 540 | 161 000 | 578 050 |
Change | 0.00% | 0.00% | -3.33% | +17.24% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.16 | 0.15 | 0.16 | 0.18 |
Low | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
1 day | +17.24% | ||
1 week | +9.68% | ||
3 months | -5.56% | ||
6 months | +466.67% | ||
Current year | +21.43% | ||
1 year | +240.00% | ||
3 years | -39.29% | ||
5 years | +277.78% | ||
10 years | +13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.24% | +9.68% | +21.43% | +240.00% | 18.91M | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
-0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
+5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
+3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
Average | +3.47% | +4.07% | +28.57% | +44.67% | ||
Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 0.17 | 500 | 567,500 |
15:35:00 | 0.17 | 90,000 | 567,000 |
15:32:46 | 0.17 | 90,000 | 477,000 |
15:24:35 | 0.165 | 3,000 | 387,000 |
13:23:04 | 0.165 | 48,000 | 384,000 |
12:54:30 | 0.165 | 15,500 | 336,000 |
12:25:24 | 0.165 | 3,000 | 320,500 |
12:25:15 | 0.165 | 3,500 | 317,500 |
12:24:50 | 0.165 | 1,000 | 314,000 |
12:12:33 | 0.165 | 3,000 | 313,000 |
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | +180.00% | ||
2022 | -80.39% | ||
2021 | +30.77% | ||
2020 | +225.00% | ||
2019 | +50.00% | ||
2018 | -63.64% | ||
2017 | +37.50% | ||
2016 | +100.00% | ||
2015 | -60.00% | ||
2014 | 0.00% | ||
2013 | -71.43% | ||
2012 | -61.11% | ||
2011 | -78.57% | ||
2010 | +459.99% | ||
2009 | 0.00% | ||
2008 | -88.37% | ||
2007 | +19.44% | ||
2006 | 0.00% | ||
2005 | +20.00% |
- Stock Market
- Equities
- CTCGF Stock
- CTOC Stock
- Quotes C2C Metals Corp.