C29 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | 0.00% |
|
-2.82% | -18.82% |
| 03-20 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
| 03-20 | C29 Metals Limited agreed to acquire Jusandalinskoye Uranium Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.07 $ | 0.069 $ | 0.069 $ |
| Volume | 240 317 | 669 683 | 270 881 | 143 227 |
| Change | +7.35% | -4.11% | -1.43% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -2.82% | ||
| Current month | -14.81% | ||
| 1 month | -2.82% | ||
| 3 months | -10.39% | ||
| 6 months | -10.39% | ||
| Current year | -18.82% | ||
| 1 year | -26.60% |
Volumes
marketsDaily volume
143 227
Estimated daily volume
143 227
Avg. Volume 20 sessions
337 194
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
23 266.39
Avg. Volume 20 sessions USD
15 569.87
Record volume 1
23 769 330
Record volume 2
7 238 831
Record volume 3
5 839 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 107 163
Capitalization (USD)
3 107 163
Net sales ()
0
Free-Float
76.99 %
Free-Float capitalization (AUD)
1 916 277
Free-Float capitalization (USD)
1 916 277
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.12
1 year
0.060.14
3 years
0.060.37
5 years
0.060.37
10 years
0.060.37
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
43.92
RSI 14 days
45.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -18.82% | -26.60% | 3.11M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.39% | +3.64% | +26.05% | +28.01% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ADN1UH68iDM3cnywbb3OxYOhP1X5iR5JZArcpH5jxqw.U3oAKj_EwWxbQR7jII6Ri-rSTWSfx2QGC3KxyBEs__p6SkM7LNfyRGQVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:04 | 0.07 | 47,523 | 134,532 |
| 01:46:23 | 0.07 | 2,477 | 87,009 |
| 01:29:27 | 0.07 | 4,523 | 84,532 |
| 00:50:37 | 0.07 | 45,477 | 80,009 |
| 23:09:24 | 0.07 | 7,142 | 34,532 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | -61.36% | ||
| 2022 | +29.41% | ||
| 2021 | -15.00% |
- Stock Market
- Equities
- C29 Stock
- Quotes C29 Metals Limited
