C.UYEMURA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,810 JPY | -3.63% |
|
-2.19% | -11.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10030 ¥ | 10030 ¥ | 10040 ¥ | 10180 ¥ | 9,810 ¥ |
| Volume | 7 600 | 18 600 | 11 800 | 13 100 | 27 400 |
| Change | -3.09% | 0.00% | +0.10% | +1.39% | -3.63% |
| Opening | 10,050.00 | 10,190.00 | 9,940.00 | 9,940.00 | 9,900 |
| High | 10,250.00 | 10,190.00 | 10,100.00 | 10,280.00 | 10,090 |
| Low | 9,950.00 | 9,900.00 | 9,870.00 | 9,940.00 | 9,800 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.19% | ||
| Current month | -5.58% | ||
| 1 month | -3.44% | ||
| 3 months | -16.72% | ||
| 6 months | +9.85% | ||
| Current year | -11.30% | ||
| 1 year | +41.56% | ||
| 3 years | +161.25% | ||
| 5 years | +201.38% | ||
| 10 years | +303.29% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
34 056
Avg. Volume 20 sessions
15 958
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
156 547 980.00
Avg. Volume 20 sessions USD
1 005 351.13
Record volume 1
880 000
Record volume 2
806 000
Record volume 3
496 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
164 235 590 782
Capitalization (USD)
1 054 720 964
Net sales (JPY)
85 749 000 000
Net sales (USD)
550 680 078
Number of employees
1 576
Sales / Employee (JPY)
54 409 264
Sales / Employee (USD)
349 416
Free-Float
47.33 %
Free-Float capitalization (JPY)
87 252 853 426
Free-Float capitalization (USD)
560 337 825
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 800.00
10 280.00
1 month
9 320.0010 570.00
Current year
9 320.0012 490.00
1 year
6 150.0012 490.00
3 years
3 635.0012 490.00
5 years
2 610.0012 490.00
10 years
1 985.0012 490.00
Indicators
Moving average 5 days
10 126.00
Moving average 20 days
10 020.00
Moving average 50 days
10 675.40
Moving average 100 days
10 864.80
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
52.65
RSI 14 days
48.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -2.19% | -11.30% | +41.56% | 1.05B | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +0.28% | -3.00% | +29.77% | +134.72% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.07% | +1.69% | +9.65% | +30.37% | ||
| Weighted average by Cap. | +0.16% | +1.67% | +11.27% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd8d1e96a1.CrSqidkHTCUdopNjd5O5EvBMfxNLdcUn39IQ-VApmNM.J_XHpI5AAFF_2NFXGumAfYY0RiMSO5AS6LFBriFozpdF55u8iUoZcGuSpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 9,810 | 3,000 | 27,400 |
| 01:59:58 | 9,900 | 100 | 24,400 |
| 01:59:58 | 9,800 | 200 | 24,300 |
| 01:59:45 | 9,810 | 100 | 24,100 |
| 01:59:28 | 9,820 | 100 | 24,000 |
| 01:59:16 | 9,900 | 100 | 23,900 |
| 01:59:14 | 9,840 | 100 | 23,800 |
| 01:59:06 | 9,850 | 100 | 23,700 |
| 01:56:05 | 9,900 | 100 | 23,600 |
| 01:56:05 | 9,910 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +81.91% | ||
| 2022 | -1.62% | ||
| 2021 | +67.25% | ||
| 2020 | -9.33% | ||
| 2019 | +32.52% | ||
| 2018 | -28.57% | ||
| 2017 | +68.82% | ||
| 2016 | -0.97% | ||
| 2015 | -8.53% | ||
| 2014 | +22.39% | ||
| 2013 | +68.07% | ||
| 2012 | -9.07% | ||
| 2011 | -16.74% | ||
| 2010 | +0.70% | ||
| 2009 | +93.01% | ||
| 2008 | -61.25% | ||
| 2007 | -38.93% | ||
| 2006 | +23.00% | ||
| 2005 | +102.86% | ||
| 2004 | +12.50% | ||
| 2003 | +71.78% | ||
| 2002 | +1.56% | ||
| 2001 | -19.75% | ||
| 2000 | -25.93% | ||
| 1999 | -1.82% | ||
| 1998 | +10.00% | ||
| 1997 | +8.23% |
- Stock Market
- Equities
- 4966 Stock
- Quotes C.Uyemura & Co.,Ltd.