C SECURITY SYSTEMS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 SEK | -3.86% |
|
+15.32% | +99.50% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.92 kr | 7.46 kr | 8.6 kr | 8.3 kr | 7.98 kr |
| Volume | 35 236 | 12 616 | 21 609 | 12 322 | 10 415 |
| Change | -11.05% | +7.80% | +15.28% | -3.49% | -3.86% |
| Opening | 7.70 | 6.92 | 7.48 | 8.90 | 8.30 |
| High | 7.70 | 7.96 | 8.98 | 9.66 | 8.30 |
| Low | 6.32 | 6.70 | 7.48 | 8.00 | 7.18 |
Performance
| 1 day | -3.86% | ||
| 1 week | +15.32% | ||
| Current month | -38.38% | ||
| 1 month | +28.71% | ||
| 3 months | +166.00% | ||
| 6 months | +99.50% | ||
| Current year | +99.50% | ||
| 1 year | -33.50% | ||
| 3 years | -97.52% | ||
| 5 years | -97.78% |
Volumes
marketsDaily volume
10 415
Avg. Volume 20 sessions
44 109
Avg. Volume 20 sessions SEK
351 989.82
Avg. Volume 20 sessions USD
32 649.52
Record volume 1
687 627
Record volume 2
248 659
Record volume 3
167 384
Capital turnover ratio
0.03
Basic data
Capitalization (SEK)
12 608 428
Capitalization (USD)
1 169 520
Net sales (SEK)
1 939 351
Net sales (USD)
179 888
Number of employees
30
Sales / Employee (SEK)
64 645
Sales / Employee (USD)
5 996
Highs and lows
1 week
7.18
9.66
1 month
6.2022.80
Current year
2.0022.80
1 year
2.0022.80
3 years
2.00460.00
5 years
2.00700.00
10 years
2.003 590.00
Indicators
Moving average 5 days
7.85
Moving average 20 days
10.18
Moving average 50 days
8.18
Moving average 100 days
5.98
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+27.57%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
42.77
RSI 14 days
46.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | +15.32% | +99.50% | -33.50% | 1.17M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.42% | -2.20% | +2.54% | +19.49% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| -0.04% | +0.26% | +10.68% | +39.07% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.28% | -0.42% | -7.88% | +12.95% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.84% | +1.56% | -9.00% | +21.31% | 42.84B | ||
| +1.01% | +1.26% | +10.83% | +28.70% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.30% | +4.58% | -0.71% | -2.92% | 30.29B | ||
| +0.41% | -0.99% | -2.84% | +18.81% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.22% | +1.51% | +6.52% | +24.61% | ||
| Weighted average by Cap. | -0.10% | +0.17% | +0.21% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.50% | ||
| 2023 | -85.19% | ||
| 2022 | -85.33% | ||
| 2021 | -38.67% | ||
| 2020 | -15.73% | ||
| 2019 | -33.58% | ||
| 2018 | +83.56% | ||
| 2017 | -72.96% | ||
| 2016 | +10.77% | ||
| 2015 | -22.00% | ||
| 2014 | -47.92% |
- Stock Market
- Equities
- EMART Stock
- Quotes C Security Systems AB