C SECURITY SYSTEMS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 SEK | -11.41% |
|
-22.33% | +191.25% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 13.55 kr | 13.5 kr | 14.25 kr | 13.15 kr | 11.65 kr |
| Volume | 16 574 | 14 144 | 14 250 | 13 832 | 16 122 |
| Change | -9.67% | -0.37% | +5.56% | -7.72% | -11.41% |
| Opening | 15.00 | 13.55 | 14.75 | 15.00 | 13.15 |
| High | 15.00 | 14.95 | 14.75 | 15.00 | 13.15 |
| Low | 13.05 | 12.70 | 12.80 | 13.00 | 10.45 |
Performance
| 1 day | -11.41% | ||
| 1 week | -22.33% | ||
| Current month | -10.04% | ||
| 1 month | -17.96% | ||
| 3 months | +71.32% | ||
| 6 months | +191.25% | ||
| Current year | +191.25% | ||
| 1 year | +29.44% | ||
| 3 years | -96.72% | ||
| 5 years | -97.15% |
Volumes
marketsDaily volume
16 122
Avg. Volume 20 sessions
23 271
Avg. Volume 20 sessions SEK
271 107.15
Avg. Volume 20 sessions USD
25 689.57
Record volume 1
687 627
Record volume 2
248 659
Record volume 3
167 384
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
18 372 644
Capitalization (USD)
1 740 955
Net sales (SEK)
1 939 351
Net sales (USD)
183 769
Number of employees
30
Sales / Employee (SEK)
64 645
Sales / Employee (USD)
6 126
Highs and lows
1 week
10.45
15.00
1 month
6.3216.50
Current year
2.0022.80
1 year
2.0022.80
3 years
2.00460.00
5 years
2.00700.00
10 years
2.003 590.00
Indicators
Moving average 5 days
13.22
Moving average 20 days
11.12
Moving average 50 days
9.10
Moving average 100 days
6.74
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-42.15%
STIM
RSI 9 days
50.53
RSI 14 days
52.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.41% | -22.33% | +191.25% | +29.44% | 1.74M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| +0.16% | +0.85% | +1.56% | +16.03% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.77% | +0.81% | +12.32% | +40.56% | 83.93B | ||
| +0.11% | +2.73% | -4.51% | +12.09% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.33% | +1.17% | -7.40% | +20.55% | 44.09B | ||
| -0.47% | +1.57% | +12.79% | +35.17% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.30% | -3.48% | -1.76% | -5.40% | 30.23B | ||
| +0.72% | -1.16% | -3.43% | +13.99% | 28.43B | ||
| -1.57% | -2.27% | +7.24% | +26.68% | 27.19B | ||
| Average | -0.86% | -1.10% | +13.07% | +25.42% | ||
| Weighted average by Cap. | -0.21% | +0.06% | +1.36% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +191.25% | ||
| 2023 | -85.19% | ||
| 2022 | -85.33% | ||
| 2021 | -38.67% | ||
| 2020 | -15.73% | ||
| 2019 | -33.58% | ||
| 2018 | +83.56% | ||
| 2017 | -72.96% | ||
| 2016 | +10.77% | ||
| 2015 | -22.00% | ||
| 2014 | -47.92% |
- Stock Market
- Equities
- EMART Stock
- Quotes C Security Systems AB
