C-MER MEDICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 HKD | -3.60% |
|
-2.19% | -22.09% |
| 06-25 | C-MER Eye Care Changes Name to C-MER Medical Holdings | MT |
| 05-28 | C-MER Eye Care Holdings Limited has Changed its Name to C-MER Medical Holdings Limited | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.69 $ | 2.78 $ | 2.68 $ |
| Volume | 560 000 | 514 000 | 722 000 | 648 000 |
| Change | -0.71% | -3.24% | +3.35% | -3.60% |
| Opening | 2.76 | 2.72 | 2.72 | 2.75 |
| High | 2.78 | 2.72 | 2.79 | 2.75 |
| Low | 2.72 | 2.66 | 2.66 | 2.61 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.19% | ||
| Current month | -3.60% | ||
| 1 month | -9.15% | ||
| 3 months | -5.30% | ||
| 6 months | -22.09% | ||
| Current year | -22.09% | ||
| 1 year | -29.10% | ||
| 3 years | -73.15% | ||
| 5 years | -38.67% |
Volumes
marketsDaily volume
648 000
Estimated daily volume
648 000
Avg. Volume 20 sessions
560 857
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
1 503 096.76
Avg. Volume 20 sessions USD
192 372.34
Record volume 1
239 741 100
Record volume 2
221 408 400
Record volume 3
214 253 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 458 650 245
Capitalization (USD)
442 651 893
Net sales (HKD)
1 923 964 000
Net sales (USD)
246 236 609
Number of employees
3 273
Sales / Employee (HKD)
587 829
Sales / Employee (USD)
75 233
Free-Float
43.72 %
Free-Float capitalization (HKD)
1 526 151 158
Free-Float capitalization (USD)
195 322 930
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.61
2.79
1 month
2.613.04
Current year
2.393.45
1 year
2.394.20
3 years
2.3910.26
5 years
2.3912.06
10 years
2.3919.90
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.87
Moving average 50 days
2.96
Moving average 100 days
2.93
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
42.42
RSI 14 days
41.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -2.19% | -22.09% | -29.10% | 443M | ||
| -1.06% | -3.20% | -35.02% | -44.58% | 13.29B | ||
| 0.00% | 0.00% | +4.48% | +6.96% | 11.77B | ||
| 0.00% | -1.89% | -6.31% | -6.31% | 11.24B | ||
| -0.70% | -2.59% | +6.90% | +19.60% | 10.58B | ||
| +0.25% | +0.26% | +28.25% | +26.38% | 8.6B | ||
| -0.32% | -2.68% | -11.52% | -17.30% | 7.1B | ||
| +1.44% | +3.76% | +12.23% | +31.92% | 7.01B | ||
| 0.00% | -0.17% | +7.33% | -0.83% | 6.4B | ||
| -15.07% | +5.00% | - | - | 4.99B | ||
| -2.56% | -5.26% | +9.61% | +45.85% | 4.27B | ||
| +0.37% | -2.67% | +32.96% | +93.44% | 4.09B | ||
| +0.91% | -3.23% | -9.43% | -7.27% | 4.01B | ||
| -0.37% | +0.76% | -14.47% | +17.70% | 3.78B | ||
| -0.17% | +8.12% | - | - | 3.68B | ||
| +0.54% | +2.98% | +1.73% | +23.10% | 2.96B | ||
| Average | -1.27% | +1.19% | +0.33% | +11.40% | ||
| Weighted average by Cap. | -0.91% | +0.37% | -0.40% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832b26faa1d.Kkh-kI_W-rNlzqitVwMnqM29YaOq1df7h62RCzobfBU.c3gz9cmUlMJTueTGInJt8rfcBvvn45u9w9zkZ1VKOnlnfAnF4qGTg1y5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 2.68 | 28,000 | 632,000 |
| 03:59:29 | 2.67 | 2,000 | 604,000 |
| 03:58:24 | 2.67 | 2,000 | 602,000 |
| 03:58:08 | 2.67 | 2,000 | 600,000 |
| 03:58:06 | 2.67 | 2,000 | 598,000 |
| 03:58:06 | 2.67 | 4,000 | 596,000 |
| 03:58:06 | 2.67 | 6,000 | 592,000 |
| 03:58:04 | 2.67 | 4,000 | 586,000 |
| 03:58:04 | 2.67 | 2,000 | 582,000 |
| 03:58:04 | 2.67 | 2,000 | 580,000 |
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -29.80% | ||
| 2022 | -28.88% | ||
| 2021 | +20.03% | ||
| 2020 | +14.57% | ||
| 2019 | -0.40% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- 3309 Stock
- Quotes C-MER Medical Holdings Limited
