End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.3 TWD | +0.60% | -0.79% | -19.13% |
03-21 | C-Media Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-07 | C-Media Electronics Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 50.8 NT$ | 51 NT$ | 51.4 NT$ | 50 NT$ | 50.3 NT$ |
Volume | 328 073 | 279 016 | 303 129 | 391 433 | 444 590 |
Change | +0.20% | +0.39% | +0.78% | -2.72% | +0.60% |
Opening | 51.10 | 51.40 | 51.00 | 51.40 | 50.30 |
High | 51.30 | 51.60 | 51.50 | 51.40 | 50.50 |
Low | 50.20 | 50.30 | 50.60 | 50.00 | 48.85 |
Performance
1 day | +0.60% | ||
1 week | -0.79% | ||
Current month | -4.19% | ||
1 month | -17.00% | ||
3 months | -21.53% | ||
6 months | +10.43% | ||
Current year | -19.13% | ||
1 year | +19.34% | ||
3 years | -57.73% | ||
5 years | +203.93% | ||
10 years | +139.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -0.79% | -19.13% | +19.34% | 122M | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
-3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
-0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
-0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
Average | -0.22% | -0.24% | +1.89% | +13.15% | ||
Weighted average by Cap. | -0.23% | +1.41% | +4.67% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.13% | ||
2023 | +40.25% | ||
2022 | -56.09% | ||
2021 | +31.85% | ||
2020 | +332.77% | ||
2019 | -1.12% | ||
2018 | -27.97% | ||
2017 | -7.45% | ||
2016 | -24.79% | ||
2015 | +66.82% | ||
2014 | -6.55% | ||
2013 | +29.38% | ||
2012 | +0.85% | ||
2011 | -60.83% | ||
2010 | -38.46% | ||
2009 | +86.55% | ||
2008 | -64.10% | ||
2007 | -39.94% | ||
2006 | +98.82% | ||
2005 | +181.98% | ||
2004 | +2.76% | ||
2003 | -56.76% |
- Stock Market
- Equities
- 6237 Stock
- Quotes C-Media Electronics Inc.