End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.47 NGN | 0.00% | -0.86% | +3.27% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.47 ₦ | 3.47 ₦ | 3.47 ₦ | 3.47 ₦ | 3.47 ₦ |
Volume | 3 355 632 | 34 173 | 15 404 | 196 873 | 2 564 |
Change | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.40 | 3.47 | 3.47 | 3.47 | 3.47 |
High | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 |
Low | 3.16 | 3.47 | 3.47 | 3.47 | 3.47 |
Performance
1 week | -0.86% | ||
Current month | +3.58% | ||
1 month | -6.22% | ||
3 months | -13.25% | ||
6 months | +16.13% | ||
Current year | +3.27% | ||
1 year | +80.73% | ||
3 years | +15.67% | ||
5 years | -19.68% | ||
10 years | +189.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.86% | +3.27% | +80.73% | 4.18M | ||
+2.51% | +18.75% | +74.38% | +411.06% | 26.51B | ||
+1.64% | +0.83% | +71.92% | +179.70% | 7.84B | ||
-0.33% | -4.09% | +2.18% | -1.45% | 5.43B | ||
+0.65% | +3.42% | +14.16% | +21.04% | 4.88B | ||
+0.66% | +0.86% | -0.69% | +18.71% | 4.78B | ||
+1.46% | -6.13% | +41.13% | +1,450.51% | 4.52B | ||
+3.23% | -2.61% | +61.15% | +105.50% | 3.63B | ||
+1.07% | -1.65% | +4.41% | +25.34% | 2.47B | ||
+0.09% | -1.63% | +12.09% | +27.05% | 1.71B | ||
-0.20% | -1.57% | +11.58% | -0.20% | 1.21B | ||
+0.68% | +1.36% | +0.68% | +7.97% | 1.17B | ||
-0.23% | -0.68% | -12.18% | -24.27% | 1.1B | ||
+3.89% | -1.14% | +482.87% | +1,034.48% | 757M | ||
+0.49% | -0.96% | +15.00% | +10.11% | 642M | ||
+1.57% | +1.44% | +15.35% | +33.82% | 536M | ||
Average | +1.07% | +0.10% | +49.83% | +211.26% | ||
Weighted average by Cap. | +1.63% | +5.03% | +51.16% | +302.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.27% | ||
2023 | +75.00% | ||
2022 | -23.81% | ||
2021 | -19.23% | ||
2020 | -11.86% | ||
2019 | -17.13% | ||
2018 | +37.98% | ||
2017 | +158.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -20.63% | ||
2011 | -58.82% | ||
2010 | -41.15% | ||
2009 | -76.58% | ||
2008 | +37.04% | ||
2007 | +563.93% | ||
2006 | +7.02% | ||
2005 | -23.49% | ||
2004 | +1.59% | ||
2003 | +239.51% | ||
2002 | -13.60% | ||
2001 | -14.97% | ||
2000 | +19.51% |
- Stock Market
- Equities
- CILEASING Stock
- Quotes C & I Leasing Plc