Stock CH1A C.H. ROBINSON WORLDWIDE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.H. Robinson Worldwide, Inc. Deutsche Boerse AG

Equities

CH1A

US12541W2098

Ground Freight & Logistics

Real-time Estimate Tradegate
Other stock markets
 05:44:10 2024-07-01 EDT 		5-day change 1st Jan Change
82.25 EUR +0.92% Intraday chart for C.H. Robinson Worldwide, Inc. +1.24% +4.49%
06-25 Evercore ISI Upgrades C.H. Robinson Worldwide to Outperform From In Line, Lifts PT to $99 From $82 MT
06-24 Susquehanna Adjusts Price Target on C.H. Robinson Worldwide to $90 From $85 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
C.H. Robinson Worldwide, Inc.(CH1A) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 81.5 € 83 € 82.5 € 81.5 € 81.5 €
Change +1.24% +1.84% -0.60% -1.21% +0.92%

Performance

1 day+0.92%
1 week+1.24%
1 month+3.16%
3 months+21.64%
6 months+5.16%
Current year+4.49%
1 year-5.78%
3 years+3.82%
5 years+10.15%
10 years+74.47%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 318 387 431
Capitalization (USD)
10 318 387 431
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 990 014 987
Free-Float capitalization (USD)
10 220 032 557

Highs and lows

1 week
81.50
Extreme 81.5
83.00
1 month
77.50
Extreme 77.5
83.00
Current year
60.00
Extreme 60
83.00
1 year
60.00
Extreme 60
91.00
3 years
60.00
Extreme 60
119.00
5 years
52.00
Extreme 52
119.00
10 years
46.30
Extreme 46.298
119.00

Indicators

Moving average 5 days
81.80
Moving average 20 days
79.45
Moving average 50 days
75.66
Moving average 100 days
71.38
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-13.22%
RSI 9 days
69.73
RSI 14 days
66.15

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+0.92%+1.24%+4.49%-5.78% 10.32B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.07%+0.97%-2.94%+0.77% 74.95B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.42%-.--%+2.77%+0.69% 73.44B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+2.95%+0.90%+21.19%+79.92% 12.35B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+2.57%+3.25%-13.41%-10.15% 8.07B
RUMO S.A. Stock Rumo S.A.
-1.75%+3.34%-9.72%-6.67% 6.9B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.09%+2.38%+7.67%+46.10% 5.43B
AYVENS Stock Ayvens
+3.14%+1.18%-13.34%-43.61% 4.73B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
0.00%-0.27%-3.95%-8.29% 4.48B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+1.30%+6.15%-5.07%-15.88% 4.24B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.68%-.--%-6.35%+7.20% 2.68B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.89%+0.68%-10.92%+8.38% 2.51B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.96%-2.56%-25.24%+24.48% 1.38B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+0.26%-3.76%-16.88%-27.82% 1.22B
Average+0.75%+1.38%-4.48%+3.08%
Weighted average by Cap.+0.08%+0.80%-0.19%+3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart C.H. Robinson Worldwide, Inc.

Chart C.H. Robinson Worldwide, Inc.
More charts

Monthly variations

Annual change

2024+4.49%
2023-8.24%
2022-10.99%
2021+26.49%
2020+9.42%
2019-4.18%
2018-3.45%
2017+7.55%
2016+20.39%
2015-8.19%
2014+49.84%
2013-11.99%
2012-11.52%
2011-11.26%
2010+20.05%
  1. Stock Market
  2. Equities
  3. CHRW Stock
  4. CH1A Stock
  5. Quotes C.H. Robinson Worldwide, Inc.