Quotes C.H. Robinson Worldwide, Inc. Deutsche Boerse AG
Stocks
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Deutsche Boerse AG
09:44:25 2026-08-17 EDT
|
Pre-market 01:22:49 | |||
| 127.90 EUR | -0.39% |
|
124.60 | -2.58% |
Stock exchange
Deutsche Boerse AG
CH1A 127.90 €
-0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 144.78USD | -2.55% | 267M $ | ||
CBOE
| CHRW | 144.79USD | -2.55% | 8.89M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Tradegate
| CH1A | 125.05EUR | -2.65% | 15.76K € | |
|
Boerse Muenchen
| CH1A | 124.88EUR | -2.68% | 5.37K € | |
|
Deutsche Boerse AG
| CH1A | 127.90EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| CH1A | 124.85EUR | -2.73% | 0 € | |
|
Berne S.E.
| CH1A | 119.45CHF | -1.49% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €127.50 | €126.95 | €126.45 | €128.40 | €127.90 |
| Volume | 0 | 80 | 0 | 0 | 0 |
| Change | -0.74% | -0.43% | -0.39% | +1.54% | -0.39% |
| Opening | €127.50 | €124.85 | €126.45 | €128.40 | €127.45 |
| High | €127.50 | €126.95 | €126.45 | €128.40 | €127.90 |
| Low | €127.50 | €124.85 | €126.45 | €128.40 | €127.45 |
Performance
| 1 day | -2.58% | ||
| 1 week | -0.43% | ||
| Current month | +0.47% | ||
| 1 month | -27.84% | ||
| 3 months | -5.61% | ||
| 6 months | -12.99% | ||
| Current year | -7.32% | ||
| 1 year | +24.17% | ||
| 3 years | +49.59% | ||
| 5 years | +65.03% | ||
| 10 years | +106.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,917,725,133
Market Cap (USD)
16,917,725,133
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (EUR)
19,528,603,929
Free-Float capitalization (USD)
16,859,043,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.44
Moving average 20 days
146.43
Moving average 50 days
156.99
Moving average 100 days
152.18
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+22.74%
Price spread / (MMA100)
+18.98%
RSI 9 days
32.68
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.43% | +24.17% | +49.59% | 16.92B | |
| +0.32% | +3.12% | +26.94% | +22.51% | 82.51B | |
| -0.20% | +0.67% | +36.14% | +14.49% | 76.44B | |
| -0.03% | +5.24% | +65.61% | +203.45% | 24.7B | |
| -2.55% | -2.37% | +19.42% | +55.13% | 16.92B | |
| -0.61% | -0.34% | +27.72% | +28.91% | 12.72B | |
| +0.52% | +6.01% | +71.29% | +30.07% | 11.85B | |
| +0.28% | +1.75% | +47.04% | +173.70% | 10.15B | |
| +0.86% | +3.26% | +48.92% | +24.82% | 6.38B | |
| +5.17% | +3.10% | -14.60% | -38.66% | 4.88B | |
| Average | +0.12% | +2.15% | +35.27% | +56.40% | 26.35B | |
| Weighted average by Cap. | -0.17% | +2.06% | +35.14% | +46.38% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.85 |  | 128.4 |
| 1 month | 124.85 | | 182.2 |
| Current year | 124.85 | | 182.2 |
| 1 year | 102 | | 182.2 |
| 3 years | 60 | | 182.2 |
| 5 years | 60 | | 182.2 |
| 10 years | 52 | | 182.2 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +40.10% | ||
| 2024 | +26.28% | ||
| 2023 | -8.24% | ||
| 2022 | -10.99% | ||
| 2021 | +26.49% | ||
| 2020 | +9.42% | ||
| 2019 | -4.18% | ||
| 2018 | -3.45% | ||
| 2017 | +7.55% | ||
| 2016 | +20.39% | ||
| 2015 | -8.19% | ||
| 2014 | +49.84% | ||
| 2013 | -11.99% | ||
| 2012 | -11.52% | ||
| 2011 | -11.26% | ||
| 2010 | +20.05% |
- Stock Market
- Stocks
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
