Quotes C.H. Robinson Worldwide, Inc. Deutsche Boerse AG
Stocks
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.55 EUR | +2.30% |
|
+4.92% | +24.31% |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €165.90 | €165.65 | €167.20 | €167.70 | €171.55 |
| Change | +1.47% | -0.15% | +0.94% | +0.30% | +2.30% |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.92% | ||
| Current month | +6.19% | ||
| 1 month | +4.35% | ||
| 3 months | +23.33% | ||
| 6 months | +16.70% | ||
| Current year | +24.31% | ||
| 1 year | +105.45% | ||
| 3 years | +100.64% | ||
| 5 years | +117.15% | ||
| 10 years | +163.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,162,052,753
Market Cap (USD)
23,162,052,753
Net sales (USD)
16,232,763,000
Number of employees
11,705
Sales / Employee (USD)
1,386,823
Free-Float
65.65 %
Free-Float capitalization (EUR)
26,363,203,306
Free-Float capitalization (USD)
23,081,485,395
Indicators
Moving average 5 days
165.99
Moving average 20 days
162.36
Moving average 50 days
154.87
Moving average 100 days
152.5
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-11.10%
RSI 9 days
65.59
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +4.92% | +105.45% | +100.64% | 23.16B | |
| -0.62% | +1.93% | +15.57% | +20.59% | 81.21B | |
| -1.10% | +0.71% | +23.31% | +12.19% | 76.3B | |
| +0.25% | +3.54% | +58.55% | +245.80% | 24.59B | |
| +1.20% | +1.18% | +60.80% | +36.86% | 12.08B | |
| +0.88% | +3.11% | +11.72% | +14.29% | 11.84B | |
| +1.04% | +0.80% | +53.73% | +203.54% | 10.26B | |
| +0.68% | +3.24% | +42.59% | +30.40% | 6.42B | |
| +5.21% | +6.64% | -19.03% | -37.67% | 5.11B | |
| +1.39% | +4.43% | +86.03% | +58.24% | 3.33B | |
| Average | +1.12% | +2.01% | +43.87% | +68.49% | 25.43B | |
| Weighted average by Cap. | -0.01% | +2.21% | +34.65% | +54.57% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165.65 |  | 171.55 |
| 1 month | 155.85 | | 171.55 |
| Current year | 130 | | 174 |
| 1 year | 81.5 | | 174 |
| 3 years | 60 | | 174 |
| 5 years | 60 | | 174 |
| 10 years | 52 | | 174 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | +40.10% | ||
| 2024 | +26.28% | ||
| 2023 | -8.24% | ||
| 2022 | -10.99% | ||
| 2021 | +26.49% | ||
| 2020 | +9.42% | ||
| 2019 | -4.18% | ||
| 2018 | -3.45% | ||
| 2017 | +7.55% | ||
| 2016 | +20.39% | ||
| 2015 | -8.19% | ||
| 2014 | +49.84% | ||
| 2013 | -11.99% | ||
| 2012 | -11.52% | ||
| 2011 | -11.26% | ||
| 2010 | +20.05% |
- Stock Market
- Stocks
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
