C&G HI TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,530 KRW | -4.49% |
|
-11.26% | +22.19% |
| 2023 | C&G Hi Tech Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | C&G Hi Tech Co Ltd Wins 58.2 Billion Won Order | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17120 ₩ | 17550 ₩ | 16650 ₩ | 16260 ₩ | 15530 ₩ |
| Volume | 3 113 748 | 542 681 | 442 274 | 265 515 | 301 370 |
| Change | -2.17% | +2.51% | -5.13% | -2.34% | -4.49% |
| Opening | 19,610.00 | 17,390.00 | 17,450.00 | 16,550.00 | 16,400.00 |
| High | 20,050.00 | 17,900.00 | 17,520.00 | 16,650.00 | 16,530.00 |
| Low | 17,120.00 | 17,130.00 | 16,520.00 | 16,060.00 | 15,520.00 |
Performance
| 1 day | -4.49% | ||
| 1 week | -11.26% | ||
| Current month | -14.39% | ||
| 1 month | +13.03% | ||
| 3 months | +19.92% | ||
| 6 months | +25.85% | ||
| Current year | +22.19% | ||
| 1 year | +19.65% | ||
| 3 years | +15.76% | ||
| 5 years | +133.76% |
Volumes
marketsDaily volume
295 005
Avg. Volume 20 sessions
2 183 679
Avg. Volume 20 sessions KRW
33 912 534 870.00
Avg. Volume 20 sessions USD
24 790 062.99
Record volume 1
12 512 610
Record volume 2
9 450 207
Record volume 3
8 543 939
Capital turnover ratio
0.23
Float rotation
0.39
Basic data
Capitalization (KRW)
144 524 976 744
Capitalization (USD)
105 647 758
Net sales (KRW)
166 725 521 450
Net sales (USD)
121 876 356
Number of employees
207
Sales / Employee (KRW)
805 437 302
Sales / Employee (USD)
588 775
Free-Float
59.9 %
Free-Float capitalization (KRW)
86 564 379 329
Free-Float capitalization (USD)
63 278 561
Average Daily Capital Traded
23.46%
Highs and lows
1 week
15 520.00
17 900.00
1 month
13 000.0020 400.00
Current year
12 220.0020 400.00
1 year
11 430.0020 400.00
3 years
10 200.0020 400.00
5 years
4 361.3920 400.00
10 years
4 361.3920 400.00
Indicators
Moving average 5 days
16 622.00
Moving average 20 days
16 177.00
Moving average 50 days
14 348.40
Moving average 100 days
13 521.10
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
41.66
RSI 14 days
48.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -11.26% | +22.19% | +19.65% | 106M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.33% | +0.92% | +19.02% | +62.15% | ||
| Weighted average by Cap. | +0.12% | -0.37% | +47.65% | +134.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +8.17% | ||
| 2022 | -14.86% | ||
| 2021 | +0.27% | ||
| 2020 | +57.24% | ||
| 2019 | +51.11% | ||
| 2018 | -37.27% |
- Stock Market
- Equities
- A264660 Stock
- Quotes C&G Hi Tech Co., Ltd
